WTI (WBS noviembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diferencia - | Bid0:57:12 | Ask0:57:12 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 71.34 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.36 | 15:50 | -0.43% | 78.33 | 78.35 | 76,141 | |
| F WBS 10/24 | 77.29 | 15:50 | -0.37% | 77.24 | 77.26 | 66,465 | |
| F WBS 11/24 | 76.53 | 15:49 | -0.17% | 76.28 | 76.72 | 40,686 | |
| F WBS 12/24 | 75.93 | 15:46 | -0.05% | 75.80 | 75.90 | 104,676 | |
| F WBS 1/25 | 75.46 | 15:03 | +0.15% | - | - | 24,459 | |
| F WBS 2/25 | 74.71 | 14:10 | +0.07% | - | - | 18,693 | |
| F WBS 3/25 | 74.44 | 14:26 | +0.51% | - | - | 25,040 | |
| F WBS 4/25 | 73.89 | 31/07/2024 | - | - | - | 12,115 | |
| F WBS 5/25 | 73.34 | 31/07/2024 | - | - | - | 11,902 | |
| F WBS 6/25 | 73.27 | 14:10 | -0.12% | - | - | 38,022 | |
| F WBS 7/25 | 72.64 | 31/07/2024 | - | - | - | 11,188 | |
| F WBS 8/25 | - | - | - | - | - | 11,156 | |
| F WBS 9/25 | - | - | - | - | - | 14,283 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,203 | |
| F WBS 11/25 | - | - | - | - | - | 11,484 | |
| F WBS 12/25 | 71.47 | 14:26 | +0.13% | 68.50 | - | 59,590 | |
| F WBS 1/26 | - | - | - | - | - | 2,681 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.44 | 31/07/2024 | - | - | - | 20,967 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 68.32 | 31/07/2024 | - | - | - | 24,612 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
