WTI Rohöl (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 17.09.2024 16:45:32 | Diff. - | Geld00:56:56 | Brief00:56:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 67,00USD | - | - | - | 67,00 | 67,00 | 67,00 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 67,00 |
|---|---|
| Tageshoch: | 67,00 |
| Tagestief: | 67,00 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(-): | 69,43 |
| Veränderung Settlement: | -3,50%(-2,4300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 76,08 | 21:14 | +3,69% | 76,04 | 76,08 | 48.084 | |
| F WBS 12/24 | 75,30 | 21:15 | +3,65% | 75,28 | 75,30 | 103.552 | |
| F WBS 1/25 | 74,69 | 21:11 | +3,59% | 74,48 | 74,92 | 62.943 | |
| F WBS 2/25 | 74,22 | 21:08 | +3,37% | 73,94 | 74,30 | 35.459 | |
| F WBS 3/25 | 73,69 | 21:11 | +3,29% | 67,00 | - | 42.055 | |
| F WBS 4/25 | 73,09 | 20:44 | +2,77% | - | - | 17.360 | |
| F WBS 5/25 | 73,02 | 21:04 | +2,98% | 71,10 | - | 17.564 | |
| F WBS 6/25 | 72,59 | 21:11 | +2,94% | 72,56 | 72,76 | 50.021 | |
| F WBS 7/25 | 70,16 | 09.10.2024 | - | - | - | 13.650 | |
| F WBS 8/25 | 71,98 | 21:04 | +1,35% | - | - | 14.216 | |
| F WBS 9/25 | 71,67 | 21:04 | +2,52% | - | - | 27.489 | |
| F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.981 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 14.384 | |
| F WBS 12/25 | 70,88 | 21:07 | +2,27% | 70,52 | 71,08 | 71.385 | |
| F WBS 1/26 | - | - | - | - | - | 3.842 | |
| F WBS 2/26 | - | - | - | - | - | 2.024 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 2.919 | |
| F WBS 4/26 | - | - | - | - | - | 723 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 69,51 | 21:06 | +2,22% | - | - | 28.564 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 68,62 | 21:06 | +1,58% | - | - | 32.584 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3.000 | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
