WTI Rohöl (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:12 | Brief00:57:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71,34 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78,69 | 11:30 | -0,01% | 78,66 | 78,69 | 78.819 | |
| F WBS 10/24 | 77,57 | 11:27 | -0,01% | 77,55 | 77,58 | 64.775 | |
| F WBS 11/24 | 76,78 | 11:25 | +0,16% | 76,52 | 76,96 | 38.688 | |
| F WBS 12/24 | 76,04 | 11:17 | +0,09% | 75,86 | 76,22 | 104.058 | |
| F WBS 1/25 | 75,31 | 11:00 | -0,05% | - | - | 24.523 | |
| F WBS 2/25 | 74,86 | 10:35 | +0,27% | - | - | 18.394 | |
| F WBS 3/25 | 74,45 | 10:35 | +0,53% | - | - | 24.454 | |
| F WBS 4/25 | 73,89 | 31.07.2024 | - | - | - | 12.207 | |
| F WBS 5/25 | 73,34 | 31.07.2024 | - | - | - | 12.018 | |
| F WBS 6/25 | 73,49 | 11:17 | +0,18% | - | - | 37.192 | |
| F WBS 7/25 | 72,64 | 31.07.2024 | - | - | - | 11.177 | |
| F WBS 8/25 | - | - | - | - | - | 11.171 | |
| F WBS 9/25 | - | - | - | - | - | 14.338 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.202 | |
| F WBS 11/25 | - | - | - | - | - | 11.471 | |
| F WBS 12/25 | 71,52 | 11:17 | +0,20% | 68,50 | - | 59.574 | |
| F WBS 1/26 | - | - | - | - | - | 2.671 | |
| F WBS 2/26 | - | - | - | - | - | 1.275 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69,44 | 31.07.2024 | - | - | - | 20.934 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 68,32 | 31.07.2024 | - | - | - | 24.544 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
