WTI Rohöl (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 17.09.2024 16:45:32 | Diff. - | Geld00:56:56 | Brief00:56:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 67.00USD | - | - | - | 67.00 | 67.00 | 67.00 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 67.00 |
|---|---|
| Tageshoch: | 67.00 |
| Tagestief: | 67.00 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 18 |
| Abrechnungskurs(-): | 69.43 |
| Veränderung Settlement: | -3.50%(-2.4300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 76.08 | 21:14 | +3.69% | 76.04 | 76.08 | 48'084 | |
| F WBS 12/24 | 75.30 | 21:15 | +3.65% | 75.28 | 75.30 | 103'552 | |
| F WBS 1/25 | 74.69 | 21:11 | +3.59% | 74.48 | 74.92 | 62'943 | |
| F WBS 2/25 | 74.22 | 21:08 | +3.37% | 73.94 | 74.30 | 35'459 | |
| F WBS 3/25 | 73.69 | 21:11 | +3.29% | 67.00 | - | 42'055 | |
| F WBS 4/25 | 73.09 | 20:44 | +2.77% | - | - | 17'360 | |
| F WBS 5/25 | 73.02 | 21:04 | +2.98% | 71.10 | - | 17'564 | |
| F WBS 6/25 | 72.59 | 21:11 | +2.94% | 72.56 | 72.76 | 50'021 | |
| F WBS 7/25 | 70.16 | 09.10.2024 | - | - | - | 13'650 | |
| F WBS 8/25 | 71.98 | 21:04 | +1.35% | - | - | 14'216 | |
| F WBS 9/25 | 71.67 | 21:04 | +2.52% | - | - | 27'489 | |
| F WBS 10/25 | 66.60 | 27.09.2024 | - | - | - | 14'981 | |
| F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 14'384 | |
| F WBS 12/25 | 70.88 | 21:07 | +2.27% | 70.52 | 71.08 | 71'385 | |
| F WBS 1/26 | - | - | - | - | - | 3'842 | |
| F WBS 2/26 | - | - | - | - | - | 2'024 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 2'919 | |
| F WBS 4/26 | - | - | - | - | - | 723 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 69.51 | 21:06 | +2.22% | - | - | 28'564 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 68.62 | 21:06 | +1.58% | - | - | 32'584 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | 3'000 | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
