WTI Rohöl (WBS November 2025)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:57:12 | Brief00:57:12 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 71.34 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.39 | 12:27 | -0.39% | 78.39 | 78.41 | 76'141 | |
| F WBS 10/24 | 77.30 | 12:25 | -0.36% | 77.29 | 77.31 | 66'465 | |
| F WBS 11/24 | 76.49 | 12:29 | -0.22% | 76.22 | 76.66 | 40'686 | |
| F WBS 12/24 | 75.75 | 12:17 | -0.29% | 75.62 | 75.98 | 104'676 | |
| F WBS 1/25 | 75.31 | 11:00 | -0.05% | - | - | 24'459 | |
| F WBS 2/25 | 74.76 | 12:17 | +0.13% | - | - | 18'693 | |
| F WBS 3/25 | 74.34 | 12:11 | +0.38% | - | - | 25'040 | |
| F WBS 4/25 | 73.89 | 31.07.2024 | - | - | - | 12'115 | |
| F WBS 5/25 | 73.34 | 31.07.2024 | - | - | - | 11'902 | |
| F WBS 6/25 | 73.49 | 11:17 | +0.18% | - | - | 38'022 | |
| F WBS 7/25 | 72.64 | 31.07.2024 | - | - | - | 11'188 | |
| F WBS 8/25 | - | - | - | - | - | 11'156 | |
| F WBS 9/25 | - | - | - | - | - | 14'283 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'203 | |
| F WBS 11/25 | - | - | - | - | - | 11'484 | |
| F WBS 12/25 | 71.52 | 11:17 | +0.20% | 68.50 | - | 59'590 | |
| F WBS 1/26 | - | - | - | - | - | 2'681 | |
| F WBS 2/26 | - | - | - | - | - | 1'275 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'187 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 69.44 | 31.07.2024 | - | - | - | 20'967 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1'950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 68.32 | 31.07.2024 | - | - | - | 24'612 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
