WTI (WBS June 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 06/09/2024 22:39:43 | Chg. -0.63 | Bid22:39:44 | Ask06/09/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.10USD | -0.96% | - | - | 65.13 | 65.13 | 65.10 | 65.73 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 65.13 |
|---|---|
| High: | 65.13 |
| Low: | 65.10 |
| Previous Close: | 65.73 |
| Trades: | 2 |
| Settlement Price(-): | 64.89 |
| Change Settlement: | +0.32%(+0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 68.13 | 06/09/2024 | -1.72% | 67.78 | 68.64 | 58,049 | |
| F WBS 11/24 | 67.42 | 06/09/2024 | -1.85% | 67.16 | 67.92 | 58,860 | |
| F WBS 12/24 | 66.90 | 06/09/2024 | -1.99% | 66.00 | 67.92 | 96,081 | |
| F WBS 1/25 | 66.62 | 06/09/2024 | -1.96% | - | - | 38,491 | |
| F WBS 2/25 | 66.49 | 06/09/2024 | -1.87% | - | - | 28,242 | |
| F WBS 3/25 | 66.33 | 06/09/2024 | -1.54% | - | - | 32,400 | |
| F WBS 4/25 | 66.28 | 06/09/2024 | -1.44% | - | - | 14,601 | |
| F WBS 5/25 | 67.52 | 06/09/2024 | +0.33% | - | - | 13,250 | |
| F WBS 6/25 | 66.15 | 06/09/2024 | -1.12% | - | - | 42,004 | |
| F WBS 7/25 | 67.60 | 05/09/2024 | - | - | - | 12,012 | |
| F WBS 8/25 | 67.04 | 03/09/2024 | - | - | - | 11,992 | |
| F WBS 9/25 | 66.86 | 06/09/2024 | -0.37% | - | - | 19,470 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 13,002 | |
| F WBS 11/25 | - | - | - | - | - | 13,233 | |
| F WBS 12/25 | 65.55 | 06/09/2024 | -0.98% | - | - | 66,759 | |
| F WBS 1/26 | - | - | - | - | - | 2,961 | |
| F WBS 2/26 | - | - | - | - | - | 1,389 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 2,424 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 65.10 | 06/09/2024 | -0.96% | - | - | 22,917 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1,998 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 64.69 | 06/09/2024 | -0.86% | - | - | 28,784 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Week | -3.43% | ||
|---|---|---|---|
| 1 Month | -4.12% | ||
| 3 Months | -4.57% | ||
| YTD | -5.43% | ||
| 1 Year | -4.69% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.73 | 65.10 |
|---|---|---|
| 1M High / 1M Low: | 69.44 | 65.10 |
| 6M High / 6M Low: | 72.70 | 65.10 |
| High (YTD): | 04/07/2024 | 72.70 |
| Low (YTD): | 06/09/2024 | 65.10 |
| 52W High: | 04/07/2024 | 72.70 |
| 52W Low: | 06/09/2024 | 65.10 |
| Avg. price 1W: | 65.50 | |
| Avg. volume 1W: | 969 | |
| Avg. price 1M: | 67.60 | |
| Avg. volume 1M: | 686.71 | |
| Avg. price 6M: | 69.45 | |
| Avg. volume 6M: | 620.30 | |
| Avg. price 1Y: | 69.42 | |
| Avg. volume 1Y: | 591.50 | |
| Volatility 1M: | 16.70% | |
| Volatility 6M: | 14.46% | |
| Volatility 1Y: | 11.42% | |
| Volatility 3Y: | - |
