WIG20/ PL9999999987
WIG20| 8/1/2024 5:09:45 PM | Chg. -46.9 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,374.6PLN | -1.94% | 2,426.3 | 2,426.3 | 2,373.9 | 2,421.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 14,750.08/1/2024 | 15,300.015,190.0 | -440.0-2.90% | -- | -- | 15,300.014,710.0 | 2,99244.61 mill. | Markets |
| KETYPLKETY000011 | 815.58/1/2024 | 817.0822.5 | -7.0-0.85% | -- | -- | 825.0800.5 | 15,29712.46 mill. | Markets |
| KRUKPLKRK0000010 | 435.08/1/2024 | 444.0443.4 | -8.4-1.89% | -- | -- | 446.4435.0 | 16,9347.46 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 622.58/1/2024 | 638.5637.5 | -15.0-2.35% | -- | -- | 642.5620.0 | 20,45612.84 mill. | Markets |
| MBANKPLBRE0000012 | 606.68/1/2024 | 626.0623.0 | -16.4-2.63% | -- | -- | 636.0606.6 | 30,09018.76 mill. | Markets |
| SANPLPLBZ00000044 | 508.48/1/2024 | 522.0522.0 | -13.6-2.61% | -- | -- | 526.0508.0 | 58,91830.29 mill. | Markets |
| DINOPLPLDINPL00011 | 344.48/1/2024 | 349.8352.0 | -7.6-2.16% | -- | -- | 353.5342.3 | 142,70849.51 mill. | Markets |
| JSWPLJSW0000015 | 26.708/1/2024 | 26.7426.68 | +0.02+0.07% | -- | -- | 27.0026.55 | 194,5505.21 mill. | Markets |
| ALIORPLALIOR00045 | 92.948/1/2024 | 94.9294.86 | -1.92-2.02% | -- | -- | 96.1292.84 | 288,84827.35 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 160.18/1/2024 | 157.5159.1 | +1.1+0.66% | -- | -- | 161.8154.8 | 332,12052.99 mill. | Markets |
| KGHMPLKGHM000017 | 132.28/1/2024 | 137.0136.1 | -3.9-2.87% | -- | -- | 137.0132.2 | 439,15158.91 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 12.728/1/2024 | 12.9912.97 | -0.25-1.89% | -- | -- | 13.0512.72 | 474,8306.11 mill. | Markets |
| PEKAOPLPEKAO00016 | 156.08/1/2024 | 160.4160.4 | -4.4-2.74% | -- | -- | 161.4156.0 | 590,28593.24 mill. | Markets |
| PEPCONL0015000AU7 | 18.908/1/2024 | 19.1819.17 | -0.27-1.38% | -- | -- | 19.3318.79 | 710,80813.39 mill. | Markets |
| PKNORLENPLPKN0000018 | 63.388/1/2024 | 64.7464.67 | -1.29-1.99% | -- | -- | 64.7463.36 | 958,14461.13 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 7.848/1/2024 | 7.957.94 | -0.11-1.33% | -- | -- | 7.977.84 | 1.21 mill.9.56 mill. | Markets |
| ALLEGROLU2237380790 | 36.218/1/2024 | 36.7036.40 | -0.19-0.52% | -- | -- | 36.7435.96 | 1.27 mill.46.07 mill. | Markets |
| PZUPLPZU0000011 | 47.618/1/2024 | 48.6048.52 | -0.91-1.88% | -- | -- | 48.6647.61 | 1.38 mill.65.82 mill. | Markets |
| PGEPLPGER000010 | 7.108/1/2024 | 7.307.30 | -0.20-2.74% | -- | -- | 7.307.07 | 1.47 mill.10.5 mill. | Markets |
| PKOBPPLPKO0000016 | 57.968/1/2024 | 59.4458.96 | -1.00-1.70% | -- | -- | 59.5457.62 | 2.22 mill.129.78 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
