| gettex | 14.9002024-08-01 | 14.90015.100 | -0.200-1.32% | 14.628203 | 14.946203 | 15.00014.900 | 19284.014 | |
| Quotrix | 14.91402024-08-01 | 15.010014.7460 | +0.1680+1.14% | 14.5940280 | 14.9120280 | 15.010014.6100 | 1902,821.5000 | |
| München | 15.0482024-08-01 | 15.04815.048 | 0.0000.00% | -- | -- | 15.04815.048 | 00.000 | |
| Düsseldorf | 14.5602024-08-01 | 14.81014.812 | -0.252-1.70% | -- | -- | 14.81014.560 | 00.000 | |
| Berlin | 14.8442024-08-01 | 14.84414.722 | +0.122+0.83% | -- | -- | 14.84414.844 | 00.000 | |
| Stuttgart | 14.7342024-08-01 | 14.85014.872 | -0.138-0.93% | -- | -- | 14.86814.734 | 00.000 | |
| Cboe Europe DXE | 64.122024-08-01 | 64.1263.76 | +0.36+0.56% | -- | -- | 64.1264.12 | 7448.84 | |
| Frankfurt | 14.93802024-08-01 | 14.850015.0540 | -0.1160-0.77% | -- | -- | 14.938014.7000 | 1271,880.3900 | |
| Turquoise | 65.002023-07 | 65.0065.88 | -0.88-1.34% | -- | -- | 65.0065.00 | 1368,840 | |
| Cboe Europe CXE | 90.042019-06 | 89.5090.80 | -- | -- | -- | 90.0489.26 | 190- | |
| Nasdaq Other OTC | 17.00002024-08-01 | 17.000018.2000 | -1.2000-6.59% | -- | -- | 17.000017.0000 | 3085,100 | |
| Prague | 383.502024-08-01 | 384.30383.30 | +0.20+0.05% | -- | -- | 384.30377.35 | 368140,859.09 | |
| LSE International Off-book | 67.692024-06-28 | 67.6963.84 | -- | -- | -- | 67.6967.69 | 1,526103,294.94 | |
| IDC Poland | 64.162024-07-29 | 64.1666.72 | -- | -- | -- | 64.1664.16 | 33,0002.12 mill. | |
| London International | 109.402024-05-23 | 67.35109.40 | -- | -- | -- | 67.3567.35 | 57,1693.85 mill. | |
| IDC Poland | 63.382024-08-01 | 64.7464.67 | -1.29-1.99% | -- | -- | 64.7463.36 | 958,14461.13 mill. | |
| Cboe Europe BXE | 57.70- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14.6142024-08-01 | 14.86814.860 | -0.246-1.66% | 14.614- | 14.964- | 14.91414.586 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |