| TradeGate | 8.902023-07 | 8.958.93 | -- | 8.691 | 8.961 | 8.958.90 | 5034,491.70 | |
| München | 11.3752024-08-01 | 11.37511.375 | 0.0000.00% | -- | -- | 11.37511.375 | 00.000 | |
| Düsseldorf | 11.0152024-08-01 | 11.06011.090 | -0.075-0.68% | -- | -- | 11.06010.950 | 00.000 | |
| Stuttgart | 10.9502024-08-01 | 10.35510.300 | +0.650+6.31% | -- | -- | 10.95010.355 | 00.000 | |
| Hannover | 11.1152024-08-01 | 11.11511.045 | +0.070+0.63% | -- | -- | 11.11511.115 | 00.000 | |
| Berlin | 11.1052024-08-01 | 11.10511.065 | +0.040+0.36% | -- | -- | 11.10511.105 | 00.000 | |
| Frankfurt | 11.27502024-08-01 | 11.115011.0500 | +0.2250+2.04% | -- | -- | 11.275011.1150 | 10112.7500 | |
| Cboe Europe CXE | 42.292019-06 | 42.29- | -- | 42.46- | 42.50- | 42.2942.29 | 83- | |
| Cboe Europe BXE | 27.772020-12 | 27.77- | -- | 27.77- | 21.96- | 27.7727.77 | 155- | |
| London International | 42.092024-05-14 | 53.0042.09 | -- | -- | -- | 53.0053.00 | 19010,070 | |
| Nasdaq Other OTC | 12.00002023-12-06 | 12.000011.7100 | -- | -- | -- | 12.000012.0000 | 2002,400 | |
| Cboe Europe DXE | 48.202024-07-31 | 48.0350.28 | -- | -- | -- | 48.2048.03 | 22010,594.31 | |
| Turquoise | 51.122024-05-02 | 51.1248.88 | +2.24+4.58% | -- | -- | 51.1251.12 | 51926,531.28 | |
| LSE International Off-book | 48.362024-07-30 | 48.3648.40 | -- | -- | -- | 48.3648.36 | 4,524218,770.87 | |
| IDC Poland | 38.602023-07 | 38.6043.00 | -- | -- | -- | 38.6038.60 | 121,0004.67 mill. | |
| IDC Poland | 47.612024-08-01 | 48.6048.52 | -0.91-1.88% | -- | -- | 48.6647.61 | 1.38 mill.65.82 mill. | |
| gettex | 11.0002024-08-01 | 11.11011.150 | -0.150-1.35% | 10.97590 | 11.28590 | 11.15011.000 | -- | |
| Lang & Schwarz | 10.6452024-08-01 | 10.74510.740 | -0.095-0.88% | 10.645- | 11.685- | 11.22510.225 | -- | |
| Quotrix | 11.27002024-08-01 | 11.270011.2000 | +0.0700+0.63% | 11.0500370 | 11.2850370 | 11.270011.2700 | -- | |