WIG20/ PL9999999987
WIG20| 28/06/2024 16:29:00 | Chg. +15.8 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,563.6PLN | +0.62% | 2,555.1 | 2,572.9 | 2,552.8 | 2,547.8 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 17,060.016:27 | 17,250.017,140.0 | -80.0-0.47% | 17,050.09 | 17,070.04 | 17,250.016,960.0 | 1,58026.98 mill. | Markets |
| KETYPLKETY000011 | 898.516:26 | 901.0896.0 | +2.5+0.28% | 897.591 | 898.534 | 901.0889.0 | 7,7156.91 mill. | Markets |
| KRUKPLKRK0000010 | 463.816:27 | 460.0460.2 | +3.6+0.78% | 463.660 | 463.873 | 466.0460.0 | 14,7856.86 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 700.016:28 | 696.0694.0 | +6.0+0.86% | 699.045 | 700.012 | 702.5691.5 | 15,34510.71 mill. | Markets |
| MBANKPLBRE0000012 | 634.416:28 | 615.0615.0 | +19.4+3.15% | 634.080 | 634.87 | 647.0614.8 | 32,79820.92 mill. | Markets |
| SANPLPLBZ00000044 | 544.416:28 | 532.0535.8 | +8.6+1.61% | 544.294 | 544.6284 | 548.8528.2 | 40,01621.79 mill. | Markets |
| JSWPLJSW0000015 | 29.5516:29 | 29.5529.37 | +0.18+0.61% | 29.511 | 29.5589 | 29.5929.32 | 89,0962.62 mill. | Markets |
| DINOPLPLDINPL00011 | 406.516:28 | 408.7401.6 | +4.9+1.22% | 406.434 | 406.592 | 412.5402.0 | 135,81054.94 mill. | Markets |
| ALIORPLALIOR00045 | 102.316:27 | 103.2103.1 | -0.8-0.78% | 102.2529 | 102.41,118 | 103.2101.2 | 165,37816.92 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 139.416:28 | 138.5138.5 | +0.9+0.61% | 139.2678 | 139.4266 | 139.6137.3 | 197,90827.5 mill. | Markets |
| KGHMPLKGHM000017 | 151.116:27 | 150.0148.0 | +3.1+2.09% | 151.0678 | 151.1239 | 151.9148.3 | 246,48836.97 mill. | Markets |
| PEKAOPLPEKAO00016 | 168.016:27 | 165.4165.0 | +3.0+1.79% | 167.921 | 168.0178 | 169.0165.0 | 388,45965.12 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 12.2016:27 | 12.1612.15 | +0.05+0.41% | 12.20725 | 12.21110 | 12.2612.06 | 411,4664.99 mill. | Markets |
| ALLEGROLU2237380790 | 37.9516:27 | 38.1238.06 | -0.11-0.28% | 37.94375 | 37.95902 | 38.2237.46 | 843,99431.88 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 7.7916:26 | 7.747.76 | +0.03+0.39% | 7.783,631 | 7.794,489 | 7.847.74 | 915,8537.12 mill. | Markets |
| PZUPLPZU0000011 | 51.6416:28 | 51.1251.04 | +0.60+1.18% | 51.605,695 | 51.644,037 | 52.0451.12 | 951,79749.08 mill. | Markets |
| PEPCONL0015000AU7 | 21.0216:28 | 21.4721.33 | -0.31-1.45% | 21.02278 | 21.04459 | 21.5420.86 | 1.1 mill.23.05 mill. | Markets |
| PKNORLENPLPKN0000018 | 67.8916:29 | 67.7067.63 | +0.26+0.38% | 67.88909 | 67.902,950 | 68.0867.43 | 1.57 mill.106.03 mill. | Markets |
| PGEPLPGER000010 | 7.1616:27 | 7.317.28 | -0.12-1.65% | 7.16198 | 7.161,540 | 7.407.15 | 2.51 mill.18.31 mill. | Markets |
| PKOBPPLPKO0000016 | 62.7816:28 | 62.5662.64 | +0.14+0.22% | 62.721,164 | 62.781,193 | 63.4462.38 | 2.71 mill.170.65 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
