WIG20/ PL9999999987
WIG20| 05/07/2024 17:09:45 | Chg. -30.2 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,518.9PLN | -1.19% | 2,552.1 | 2,558.6 | 2,511.1 | 2,549.1 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KGHMPLKGHM000017 | 152.305/07/2024 | 153.3152.0 | +0.4+0.23% | -- | -- | 156.3152.0 | 496,51176.32 mill. | Markets |
| PKNORLENPLPKN0000018 | 67.7405/07/2024 | 68.7569.09 | -1.35-1.95% | -- | -- | 69.0067.12 | 1.03 mill.69.91 mill. | Markets |
| PKOBPPLPKO0000016 | 61.0405/07/2024 | 62.0061.86 | -0.82-1.33% | -- | -- | 62.0460.92 | 1 mill.61.29 mill. | Markets |
| DINOPLPLDINPL00011 | 385.005/07/2024 | 391.8392.0 | -7.0-1.79% | -- | -- | 396.4381.3 | 154,14259.68 mill. | Markets |
| ALLEGROLU2237380790 | 35.6005/07/2024 | 36.4836.42 | -0.83-2.26% | -- | -- | 36.8035.24 | 1.55 mill.55.54 mill. | Markets |
| PZUPLPZU0000011 | 49.5805/07/2024 | 50.3450.32 | -0.74-1.47% | -- | -- | 50.4649.50 | 1.08 mill.53.61 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 145.005/07/2024 | 142.0142.0 | +3.0+2.11% | -- | -- | 145.6142.0 | 352,76050.98 mill. | Markets |
| PEKAOPLPEKAO00016 | 166.005/07/2024 | 168.0167.8 | -1.9-1.10% | -- | -- | 169.2165.4 | 222,59237.3 mill. | Markets |
| PEPCONL0015000AU7 | 20.7705/07/2024 | 21.2021.09 | -0.32-1.52% | -- | -- | 21.5120.71 | 1.02 mill.21.37 mill. | Markets |
| ALIORPLALIOR00045 | 99.4205/07/2024 | 101.15101.15 | -1.73-1.71% | -- | -- | 102.0098.82 | 161,92116.16 mill. | Markets |
| SANPLPLBZ00000044 | 541.805/07/2024 | 543.2551.6 | -9.8-1.78% | -- | -- | 553.6541.6 | 29,65416.16 mill. | Markets |
| LPPPLLPP0000011 | 16,810.005/07/2024 | 17,000.016,980.0 | -170.0-1.00% | -- | -- | 17,130.016,670.0 | 92815.68 mill. | Markets |
| KRUKPLKRK0000010 | 468.005/07/2024 | 472.0468.6 | -0.6-0.13% | -- | -- | 477.0467.0 | 21,67010.25 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 694.505/07/2024 | 701.0700.0 | -5.5-0.79% | -- | -- | 703.0694.0 | 13,4799.38 mill. | Markets |
| PGEPLPGER000010 | 7.3005/07/2024 | 7.397.39 | -0.09-1.19% | -- | -- | 7.417.23 | 1.2 mill.8.75 mill. | Markets |
| MBANKPLBRE0000012 | 622.605/07/2024 | 630.2627.4 | -4.8-0.77% | -- | -- | 639.6616.0 | 13,2108.25 mill. | Markets |
| KETYPLKETY000011 | 861.005/07/2024 | 874.0869.5 | -8.5-0.98% | -- | -- | 876.0861.0 | 8,7737.64 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 12.4105/07/2024 | 12.3312.37 | +0.05+0.36% | -- | -- | 12.6512.33 | 569,0817.12 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 7.9705/07/2024 | 7.957.95 | +0.02+0.20% | -- | -- | 8.057.92 | 773,1876.19 mill. | Markets |
| JSWPLJSW0000015 | 30.3205/07/2024 | 30.6030.53 | -0.21-0.69% | -- | -- | 30.6830.28 | 198,1256 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
