| gettex | 39.4507:43 PM | 38.29038.300 | +1.150+3.00% | 38.840191 | 39.780191 | 39.51038.290 | 1606,219.120 | |
| Quotrix | 38.760012:09 PM | 38.650039.1400 | -0.3800-0.97% | 38.8400110 | 39.7000110 | 38.760038.6500 | 8310.0800 | |
| IDC Poland | 170.95:03 PM | 167.5168.8 | +2.1+1.24% | 170.8113 | 170.92,313 | 170.9167.2 | 250,90442.45 mill. | |
| IDC Poland | 126.862024-05-07 | 126.40112.42 | -- | -- | -- | 126.86126.40 | 50,0006.33 mill. | |
| London International | 99.002024-05-07 | 127.0399.00 | -- | -- | -- | 127.03127.03 | 13,9811.78 mill. | |
| LSE International Off-book | 173.512024-10-01 | 173.51175.80 | -- | -- | -- | 173.51173.51 | 2,719471,766.27 | |
| Nasdaq Other OTC | 45.00002024-09-17 | 45.000045.0000 | -- | -- | -- | 45.000045.0000 | 1,00045,000 | |
| Frankfurt | 39.74005:28 PM | 38.290038.6200 | +1.1200+2.90% | 38.8400250 | 39.7000409 | 39.740038.2900 | 49119,001.0400 | |
| München | 39.4802:33 PM | 38.75038.750 | +0.730+1.88% | 38.840250 | 39.780250 | 39.48038.750 | 672,606.400 | |
| Turquoise | 170.202024-10-04 | 170.20169.65 | +0.55+0.32% | -- | -- | 170.20170.20 | 4680.80 | |
| Cboe Europe DXE | 168.452024-10-07 | 168.45170.05 | -- | -- | -- | 168.45168.45 | 4673.80 | |
| Berlin | 38.2908:09 AM | 38.29038.760 | -0.470-1.21% | 38.840250 | 39.780250 | 38.29038.290 | 00.000 | |
| Düsseldorf | 38.7207:31 PM | 38.18038.060 | +0.660+1.73% | 38.720110 | 39.820110 | 38.96038.180 | 00.000 | |
| Cboe Europe BXE | 261.002020-12 | 261.50275.00 | -- | 261.50- | 262.80- | 261.50261.00 | 12- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 38.7608:00 PM | 38.02038.090 | +0.670+1.76% | 38.760- | 40.090- | 39.24037.890 | -- | |
| Stuttgart | 38.8802:27 PM | 37.96038.650 | +0.230+0.60% | 38.820300 | 40.460300 | 38.89037.960 | -- | |