| IDC Poland | 12.005:03 PM | 11.9012.07 | -0.07-0.58% | 12.002,378 | 12.01171 | 12.0511.16 | 2.4 mill.28.05 mill. | |
| IDC Poland | 12.162024-06-24 | 12.1511.30 | -- | -- | -- | 12.1612.15 | 1.2 mill.14.61 mill. | |
| London International | 25.102023-03 | 16.2225.10 | -- | -- | -- | 16.2216.22 | 3,91563,501.30 | |
| Cboe Europe DXE | 11.172024-02-05 | 11.3113.27 | -- | -- | -- | 11.3111.15 | 3533,954.23 | |
| Nasdaq Other OTC | 2.64002024-03-20 | 2.64002.3900 | -- | -- | -- | 2.64002.6400 | 9452,494.8000 | |
| München | 2.9468:08 AM | 2.9463.057 | -0.111-3.63% | 2.639500 | 2.943500 | 2.9462.946 | 00.000 | |
| Berlin | 2.6418:09 AM | 2.6412.753 | -0.112-4.07% | 2.639500 | 2.943500 | 2.6412.641 | 00.000 | |
| Frankfurt | 2.66108:03 AM | 2.66102.7670 | -0.1060-3.83% | 2.6590500 | 2.9230500 | 2.66102.6610 | 00.0000 | |
| Düsseldorf | 2.6487:31 PM | 2.6582.652 | -0.004-0.15% | 2.6511,510 | 2.9331,510 | 2.6582.621 | 00.000 | |
| Cboe Europe BXE | 29.042020-12 | 29.04- | -- | 24.26- | 29.04- | 29.0429.04 | 3- | |
| gettex | 2.64107:43 PM | 2.64102.7640 | -0.1230-4.45% | 2.6390180 | 2.9430180 | 2.64102.6410 | -- | |
| Lang & Schwarz | 2.6098:00 PM | 2.6012.609 | 0.0000.00% | 2.609- | 2.973- | 2.6252.438 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 2.79407:57 AM | 2.79402.9050 | -0.1110-3.82% | 2.65901,510 | 2.92301,510 | 2.79402.7940 | -- | |
| Stuttgart | 2.5762:27 PM | 2.5652.618 | -0.042-1.60% | 2.5642,000 | 3.0172,000 | 2.5762.456 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |