09/10/2024 17:09:45 Chg. +36.5 Open High Low Previous Close
2,321.3PLN +1.60% 2,285.4 2,329.7 2,276.6 2,284.8
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
BUDIMEX589.5+5.74%+2.17%
+2.88%-15.00%+30.13%+105.04%Markets 
ALIOR93.06+5.37%+5.58%
+0.04%-11.88%+59.40%+80.21%Markets 
SANPL466.8+3.71%+6.14%
-7.16%-19.38%+20.50%+36.73%Markets 
KRUK428.6-3.90%-1.70%
+2.73%-6.09%+2.73%+30.67%Markets 
KETY820.0-0.18%+0.24%
+7.26%+3.86%+28.13%+30.57%Markets 
MBANK601.2+2.11%+1.90%
-1.89%-15.54%+36.64%+28.96%Markets 
PEKAO149.5+4.07%+6.18%
+0.13%-20.65%+34.68%+24.90%Markets 
LPP15,820.0+0.76%+0.44%
+13.00%+1.41%+23.50%+23.69%Markets 
PKOBP56.82+3.27%+5.38%
+0.42%-5.21%+47.97%+21.15%Markets 
PZU41.91+1.33%+0.58%
-9.29%-17.98%+0.12%+7.46%Markets 
ORANGEPL8.40-0.26%+1.57%
-4.11%+3.45%+9.80%+3.07%Markets 
DINOPL356.1-0.25%+5.29%
+13.52%-3.70%-2.68%+2.06%Markets 
KGHM155.0+0.06%-2.39%
+17.87%+8.92%+40.78%+0.78%Markets 
CDPROJEKT171.6+0.44%+2.26%
+5.80%+49.22%+52.81%-11.95%Markets 
PGE6.82+0.15%-2.29%
-2.43%+6.73%-1.02%-30.41%Markets 
PKNORLEN55.71+0.92%-3.03%
-8.40%-20.08%-8.19%-33.85%Markets 
ALLEGRO34.44+0.41%-0.03%
-4.20%+10.95%+19.33%-41.42%Markets 
JSW27.50-2.24%-4.41%
+24.94%-28.20%-37.43%-50.00%Markets 
PEPCO20.00-0.55%+1.21%
+18.34%+9.59%+5.21%-57.69%Markets 
CYFRPLSAT12.27+2.25%-1.92%
-9.78%+18.55%+0.74%-66.29%Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.