UK Natural Gas (GWM juin 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:02 | Demandez à00:57:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 59.500 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 85.630 | 10/09/2024 | - | 85.500 | 85.640 | 48,102 | |
| F GWM 11/24 | 94.070 | 10/09/2024 | - | 93.790 | 94.100 | 41,345 | |
| F GWM 12/24 | 98.100 | 10/09/2024 | - | 98.000 | 98.140 | 44,485 | |
| F GWM 1/25 | 100.410 | 10/09/2024 | - | 100.040 | 100.600 | 34,840 | |
| F GWM 2/25 | 101.130 | 10/09/2024 | - | 100.500 | 101.200 | 31,285 | |
| F GWM 3/25 | 97.470 | 10/09/2024 | - | 97.400 | 98.050 | 24,305 | |
| F GWM 4/25 | 93.590 | 10/09/2024 | - | 90.000 | 97.500 | 8,305 | |
| F GWM 5/25 | 98.250 | 02/09/2024 | - | 89.600 | 94.000 | 7,490 | |
| F GWM 6/25 | 93.500 | 09/09/2024 | - | 87.000 | 91.100 | 7,095 | |
| F GWM 7/25 | - | - | - | 85.500 | 92.000 | 6,295 | |
| F GWM 8/25 | - | - | - | 86.500 | 94.000 | 6,300 | |
| F GWM 9/25 | - | - | - | - | - | 6,310 | |
| F GWM 10/25 | - | - | - | - | - | 6,355 | |
| F GWM 11/25 | - | - | - | - | - | 6,345 | |
| F GWM 12/25 | - | - | - | - | - | 6,345 | |
| F GWM 1/26 | - | - | - | - | - | 6,230 | |
| F GWM 2/26 | - | - | - | - | - | 6,230 | |
| F GWM 3/26 | - | - | - | - | - | 6,230 | |
| F GWM 4/26 | - | - | - | - | - | 2,390 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,225 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,220 | |
| F GWM 7/26 | - | - | - | - | - | 2,285 | |
| F GWM 8/26 | - | - | - | - | - | 2,295 | |
| F GWM 9/26 | - | - | - | - | - | 2,295 | |
| F GWM 10/26 | - | - | - | - | - | 2,985 | |
| F GWM 11/26 | - | - | - | - | - | 2,985 | |
| F GWM 12/26 | - | - | - | - | - | 2,985 | |
| F GWM 1/27 | - | - | - | - | - | 3,005 | |
| F GWM 2/27 | - | - | - | - | - | 3,005 | |
| F GWM 3/27 | - | - | - | - | - | 3,005 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
