UK Natural Gas (GWM avril 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:47 | Demandez à00:56:47 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 71.350 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 115.780 | 15/11/2024 | -0.99% | 115.480 | 115.750 | 62,780 | |
| F GWM 1/25 | 116.600 | 15/11/2024 | -0.93% | 116.310 | 116.700 | 52,940 | |
| F GWM 2/25 | 116.500 | 15/11/2024 | -1.48% | 116.500 | 116.950 | 43,285 | |
| F GWM 3/25 | 115.110 | 15/11/2024 | -0.51% | 114.050 | 114.820 | 37,135 | |
| F GWM 4/25 | 111.850 | 15/11/2024 | +0.03% | 110.700 | 111.560 | 12,780 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 106.000 | 111.000 | 10,860 | |
| F GWM 6/25 | 102.960 | 12/11/2024 | - | 104.000 | 109.500 | 10,805 | |
| F GWM 7/25 | - | - | - | 103.500 | 111.000 | 8,430 | |
| F GWM 8/25 | - | - | - | 102.000 | 111.000 | 8,435 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,430 | |
| F GWM 10/25 | - | - | - | - | - | 8,525 | |
| F GWM 11/25 | - | - | - | - | - | 8,470 | |
| F GWM 12/25 | - | - | - | - | - | 8,470 | |
| F GWM 1/26 | - | - | - | - | - | 8,150 | |
| F GWM 2/26 | - | - | - | - | - | 8,110 | |
| F GWM 3/26 | - | - | - | - | - | 8,130 | |
| F GWM 4/26 | - | - | - | - | - | 3,580 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,390 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,395 | |
| F GWM 7/26 | - | - | - | - | - | 3,445 | |
| F GWM 8/26 | - | - | - | - | - | 3,450 | |
| F GWM 9/26 | - | - | - | - | - | 3,450 | |
| F GWM 10/26 | - | - | - | - | - | 3,755 | |
| F GWM 11/26 | - | - | - | - | - | 3,755 | |
| F GWM 12/26 | - | - | - | - | - | 3,755 | |
| F GWM 1/27 | - | - | - | - | - | 3,775 | |
| F GWM 2/27 | - | - | - | - | - | 3,775 | |
| F GWM 3/27 | - | - | - | - | - | 3,775 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 975 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 990 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
