UK Natural Gas (GWM March 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:47 | Ask00:57:47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 78.560 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 115.940 | 10:11 | -0.86% | 115.880 | 116.020 | 63,765 | |
| F GWM 1/25 | 116.960 | 10:07 | -0.62% | 116.750 | 116.920 | 51,505 | |
| F GWM 2/25 | 116.590 | 09:27 | -1.40% | 117.070 | 117.280 | 43,795 | |
| F GWM 3/25 | 114.340 | 09:27 | -1.18% | 114.250 | 114.820 | 37,080 | |
| F GWM 4/25 | 111.820 | 14/11/2024 | - | 110.970 | 111.560 | 12,440 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 107.530 | 109.550 | 10,600 | |
| F GWM 6/25 | 102.960 | 12/11/2024 | - | 104.700 | 108.200 | 9,985 | |
| F GWM 7/25 | - | - | - | 101.000 | 109.000 | 8,390 | |
| F GWM 8/25 | - | - | - | 101.000 | 110.000 | 8,390 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,385 | |
| F GWM 10/25 | - | - | - | - | - | 8,825 | |
| F GWM 11/25 | - | - | - | - | - | 8,775 | |
| F GWM 12/25 | - | - | - | - | - | 8,775 | |
| F GWM 1/26 | - | - | - | - | - | 8,280 | |
| F GWM 2/26 | - | - | - | - | - | 8,240 | |
| F GWM 3/26 | - | - | - | - | - | 8,260 | |
| F GWM 4/26 | - | - | - | - | - | 3,580 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,390 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,395 | |
| F GWM 7/26 | - | - | - | - | - | 3,445 | |
| F GWM 8/26 | - | - | - | - | - | 3,450 | |
| F GWM 9/26 | - | - | - | - | - | 3,450 | |
| F GWM 10/26 | - | - | - | - | - | 3,750 | |
| F GWM 11/26 | - | - | - | - | - | 3,750 | |
| F GWM 12/26 | - | - | - | - | - | 3,750 | |
| F GWM 1/27 | - | - | - | - | - | 3,770 | |
| F GWM 2/27 | - | - | - | - | - | 3,770 | |
| F GWM 3/27 | - | - | - | - | - | 3,770 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 975 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 990 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
