UK Erdgas (GWM Juni 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:56 | Brief00:56:56 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66,290 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76,850 | 15:45 | -1,98% | 76,810 | 76,860 | 48.143 | |
| F GWM 9/24 | 81,520 | 15:45 | -2,81% | 81,410 | 81,510 | 30.710 | |
| F GWM 10/24 | 85,340 | 15:10 | -1,90% | 84,810 | 85,030 | 24.045 | |
| F GWM 11/24 | 97,450 | 12:44 | -1,24% | 96,050 | 96,800 | 23.895 | |
| F GWM 12/24 | 101,000 | 15:33 | -2,16% | 101,000 | 101,320 | 27.990 | |
| F GWM 1/25 | 103,500 | 04.07.2024 | - | 101,480 | 102,400 | 23.370 | |
| F GWM 2/25 | 103,600 | 04.07.2024 | - | 101,200 | 102,500 | 26.755 | |
| F GWM 3/25 | 100,250 | 04.07.2024 | - | 97,990 | 99,200 | 22.395 | |
| F GWM 4/25 | 94,540 | 03.07.2024 | - | 89,000 | 96,500 | 6.340 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 88,000 | 96,000 | 5.935 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 86,000 | 93,000 | 5.790 | |
| F GWM 7/25 | - | - | - | 86,750 | 94,000 | 5.390 | |
| F GWM 8/25 | - | - | - | 85,000 | 92,500 | 5.390 | |
| F GWM 9/25 | - | - | - | - | - | 5.390 | |
| F GWM 10/25 | - | - | - | - | - | 5.260 | |
| F GWM 11/25 | - | - | - | - | - | 5.260 | |
| F GWM 12/25 | - | - | - | - | - | 5.260 | |
| F GWM 1/26 | - | - | - | - | - | 5.405 | |
| F GWM 2/26 | - | - | - | - | - | 5.405 | |
| F GWM 3/26 | - | - | - | - | - | 5.405 | |
| F GWM 4/26 | - | - | - | - | - | 1.555 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.555 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.555 | |
| F GWM 7/26 | - | - | - | - | - | 1.525 | |
| F GWM 8/26 | - | - | - | - | - | 1.525 | |
| F GWM 9/26 | - | - | - | - | - | 1.525 | |
| F GWM 10/26 | - | - | - | - | - | 1.660 | |
| F GWM 11/26 | - | - | - | - | - | 1.660 | |
| F GWM 12/26 | - | - | - | - | - | 1.660 | |
| F GWM 1/27 | - | - | - | - | - | 1.670 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
