UK Natural Gas (GWM avril 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 12/08/2024 17:06:09 | Chg. - | Bid00:57:54 | Demandez à00:57:54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 73.900GBX | - | - | - | 73.900 | 73.900 | 73.900 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 73.900 |
|---|---|
| Haut: | 73.900 |
| Bas: | 73.900 |
| Précédent Fermer: | - |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 69.690 |
| Change Settlement: | +6.04%(+4.2100) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 97.410 | 10:12 | -0.24% | 97.270 | 97.460 | 51,502 | |
| F GWM 12/24 | 99.460 | 10:08 | -0.84% | 99.650 | 99.900 | 45,181 | |
| F GWM 1/25 | 101.320 | 10:07 | -0.80% | 101.410 | 101.670 | 38,655 | |
| F GWM 2/25 | 103.170 | 01/10/2024 | - | 101.670 | 102.240 | 31,810 | |
| F GWM 3/25 | 100.850 | 08:47 | +0.14% | 99.650 | 99.930 | 24,645 | |
| F GWM 4/25 | 97.250 | 01/10/2024 | - | 94.400 | 96.800 | 10,035 | |
| F GWM 5/25 | 88.750 | 26/09/2024 | - | 91.450 | 96.000 | 8,625 | |
| F GWM 6/25 | 85.750 | 24/09/2024 | - | 89.500 | 94.000 | 8,100 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.000 | 6,750 | |
| F GWM 8/25 | - | - | - | 87.000 | 95.000 | 6,755 | |
| F GWM 9/25 | - | - | - | - | - | 6,755 | |
| F GWM 10/25 | - | - | - | - | - | 7,355 | |
| F GWM 11/25 | - | - | - | - | - | 7,345 | |
| F GWM 12/25 | - | - | - | - | - | 7,345 | |
| F GWM 1/26 | - | - | - | - | - | 6,890 | |
| F GWM 2/26 | - | - | - | - | - | 6,890 | |
| F GWM 3/26 | - | - | - | - | - | 6,890 | |
| F GWM 4/26 | - | - | - | - | - | 2,530 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,345 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,350 | |
| F GWM 7/26 | - | - | - | - | - | 2,475 | |
| F GWM 8/26 | - | - | - | - | - | 2,480 | |
| F GWM 9/26 | - | - | - | - | - | 2,480 | |
| F GWM 10/26 | - | - | - | - | - | 3,075 | |
| F GWM 11/26 | - | - | - | - | - | 3,075 | |
| F GWM 12/26 | - | - | - | - | - | 3,075 | |
| F GWM 1/27 | - | - | - | - | - | 3,095 | |
| F GWM 2/27 | - | - | - | - | - | 3,095 | |
| F GWM 3/27 | - | - | - | - | - | 3,095 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 765 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
