UK Erdgas (GWM April 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 12.08.2024 17:06:09 | Diff. - | Geld00:57:54 | Brief00:57:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 73,900GBX | - | - | - | 73,900 | 73,900 | 73,900 | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 73,900 |
|---|---|
| Tageshoch: | 73,900 |
| Tagestief: | 73,900 |
| Schluss Vortag: | - |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 69,690 |
| Veränderung Settlement: | +6,04%(+4,2100) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 97,600 | 10:12 | -0,04% | 97,410 | 97,590 | 51.502 | |
| F GWM 12/24 | 99,460 | 10:08 | -0,84% | 99,760 | 99,920 | 45.181 | |
| F GWM 1/25 | 101,320 | 10:07 | -0,80% | 101,460 | 101,770 | 38.655 | |
| F GWM 2/25 | 103,170 | 01.10.2024 | - | 101,760 | 102,290 | 31.810 | |
| F GWM 3/25 | 100,850 | 08:47 | +0,14% | 99,760 | 100,040 | 24.645 | |
| F GWM 4/25 | 97,250 | 01.10.2024 | - | 94,400 | 96,800 | 10.035 | |
| F GWM 5/25 | 88,750 | 26.09.2024 | - | 91,550 | 96,000 | 8.625 | |
| F GWM 6/25 | 85,750 | 24.09.2024 | - | 89,600 | 94,000 | 8.100 | |
| F GWM 7/25 | - | - | - | 85,000 | 93,500 | 6.750 | |
| F GWM 8/25 | - | - | - | 87,000 | 95,000 | 6.755 | |
| F GWM 9/25 | - | - | - | - | - | 6.755 | |
| F GWM 10/25 | - | - | - | - | - | 7.355 | |
| F GWM 11/25 | - | - | - | - | - | 7.345 | |
| F GWM 12/25 | - | - | - | - | - | 7.345 | |
| F GWM 1/26 | - | - | - | - | - | 6.890 | |
| F GWM 2/26 | - | - | - | - | - | 6.890 | |
| F GWM 3/26 | - | - | - | - | - | 6.890 | |
| F GWM 4/26 | - | - | - | - | - | 2.530 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.345 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.350 | |
| F GWM 7/26 | - | - | - | - | - | 2.475 | |
| F GWM 8/26 | - | - | - | - | - | 2.480 | |
| F GWM 9/26 | - | - | - | - | - | 2.480 | |
| F GWM 10/26 | - | - | - | - | - | 3.075 | |
| F GWM 11/26 | - | - | - | - | - | 3.075 | |
| F GWM 12/26 | - | - | - | - | - | 3.075 | |
| F GWM 1/27 | - | - | - | - | - | 3.095 | |
| F GWM 2/27 | - | - | - | - | - | 3.095 | |
| F GWM 3/27 | - | - | - | - | - | 3.095 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 765 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | 0,00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
