UK Erdgas (GWM Juli 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 09.08.2024 17:30:22 | Diff. - | Geld00:57:54 | Brief00:57:54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71.000GBX | - | - | - | 71.000 | 71.000 | 71.000 | 67.000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 71.000 |
|---|---|
| Tageshoch: | 71.000 |
| Tagestief: | 71.000 |
| Schluss Vortag: | 67.000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 66.400 |
| Veränderung Settlement: | +6.93%(+4.6000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 98.750 | 08:47 | +1.14% | 98.960 | 99.060 | 51'502 | |
| F GWM 12/24 | 101.190 | 08:53 | +0.89% | 101.190 | 101.440 | 45'181 | |
| F GWM 1/25 | 102.890 | 08:53 | +0.73% | 102.870 | 103.170 | 38'655 | |
| F GWM 2/25 | 103.170 | 01.10.2024 | - | 103.180 | 103.740 | 31'810 | |
| F GWM 3/25 | 100.850 | 08:47 | +0.14% | 100.580 | 101.240 | 24'645 | |
| F GWM 4/25 | 97.250 | 01.10.2024 | - | 95.250 | 98.160 | 10'035 | |
| F GWM 5/25 | 88.750 | 26.09.2024 | - | 92.600 | 97.000 | 8'625 | |
| F GWM 6/25 | 85.750 | 24.09.2024 | - | 89.000 | 96.000 | 8'100 | |
| F GWM 7/25 | - | - | - | 88.000 | 94.500 | 6'750 | |
| F GWM 8/25 | - | - | - | 88.500 | 97.000 | 6'755 | |
| F GWM 9/25 | - | - | - | - | - | 6'755 | |
| F GWM 10/25 | - | - | - | - | - | 7'355 | |
| F GWM 11/25 | - | - | - | - | - | 7'345 | |
| F GWM 12/25 | - | - | - | - | - | 7'345 | |
| F GWM 1/26 | - | - | - | - | - | 6'890 | |
| F GWM 2/26 | - | - | - | - | - | 6'890 | |
| F GWM 3/26 | - | - | - | - | - | 6'890 | |
| F GWM 4/26 | - | - | - | - | - | 2'530 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'345 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'350 | |
| F GWM 7/26 | - | - | - | - | - | 2'475 | |
| F GWM 8/26 | - | - | - | - | - | 2'480 | |
| F GWM 9/26 | - | - | - | - | - | 2'480 | |
| F GWM 10/26 | - | - | - | - | - | 3'075 | |
| F GWM 11/26 | - | - | - | - | - | 3'075 | |
| F GWM 12/26 | - | - | - | - | - | 3'075 | |
| F GWM 1/27 | - | - | - | - | - | 3'095 | |
| F GWM 2/27 | - | - | - | - | - | 3'095 | |
| F GWM 3/27 | - | - | - | - | - | 3'095 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 765 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
