UK Erdgas (GWM Juni 2026)/ XFTTGWMICEEU / ICE Europe
GWM| 05.06.2024 17:09:12 | Diff. - | Geld00:56:52 | Brief00:56:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 72.400GBX | - | - | - | 72.400 | 72.400 | 72.400 | 72.500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 72.400 |
|---|---|
| Tageshoch: | 72.400 |
| Tagestief: | 72.400 |
| Schluss Vortag: | 72.500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 77.020 |
| Veränderung Settlement: | -6.00%(-4.6200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 98.910 | 01.11.2024 | -0.09% | 98.780 | 98.990 | 58'248 | |
| F GWM 1/25 | 100.200 | 01.11.2024 | -0.50% | 100.330 | 100.700 | 47'860 | |
| F GWM 2/25 | 100.790 | 01.11.2024 | -0.19% | 100.950 | 101.550 | 40'345 | |
| F GWM 3/25 | 98.830 | 01.11.2024 | +0.95% | 99.100 | 99.630 | 34'050 | |
| F GWM 4/25 | 96.050 | 01.11.2024 | -1.74% | 95.600 | 96.600 | 12'775 | |
| F GWM 5/25 | 93.000 | 18.10.2024 | - | 91.470 | 98.000 | 10'060 | |
| F GWM 6/25 | 97.200 | 30.10.2024 | - | 87.000 | 95.000 | 9'350 | |
| F GWM 7/25 | - | - | - | 87.000 | 96.000 | 8'310 | |
| F GWM 8/25 | - | - | - | 88.500 | 97.000 | 8'320 | |
| F GWM 9/25 | 93.850 | 17.10.2024 | - | - | - | 8'275 | |
| F GWM 10/25 | - | - | - | - | - | 8'365 | |
| F GWM 11/25 | - | - | - | - | - | 8'355 | |
| F GWM 12/25 | - | - | - | - | - | 8'355 | |
| F GWM 1/26 | - | - | - | - | - | 7'810 | |
| F GWM 2/26 | - | - | - | - | - | 7'770 | |
| F GWM 3/26 | - | - | - | - | - | 7'790 | |
| F GWM 4/26 | - | - | - | - | - | 3'580 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 3'390 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 3'395 | |
| F GWM 7/26 | - | - | - | - | - | 3'580 | |
| F GWM 8/26 | - | - | - | - | - | 3'585 | |
| F GWM 9/26 | - | - | - | - | - | 3'585 | |
| F GWM 10/26 | - | - | - | - | - | 3'710 | |
| F GWM 11/26 | - | - | - | - | - | 3'710 | |
| F GWM 12/26 | - | - | - | - | - | 3'710 | |
| F GWM 1/27 | - | - | - | - | - | 3'730 | |
| F GWM 2/27 | - | - | - | - | - | 3'730 | |
| F GWM 3/27 | - | - | - | - | - | 3'730 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 890 | |
| F GWM 5/27 | 73.000 | 09.08.2024 | - | - | - | 905 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | 0.00% | ||
| 3 Monate | 0.00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | 72.400 | 72.400 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | 72.400 | |
| Ø - Volumen 6M: | 10 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
