UK Erdgas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 01.10.2024 17:28:37 | Diff. - | Geld10:57:32 | Brief11:02:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97.250GBX | - | 94.420 | 96.800 | 94.000 | 97.250 | 93.000 | 95.820 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 94.000 |
|---|---|
| Tageshoch: | 97.250 |
| Tagestief: | 93.000 |
| Schluss Vortag: | 95.820 |
| Preisfeststellungen: | 24 |
| Abrechnungskurs(-): | 96.370 |
| Veränderung Settlement: | +0.91%(+0.8800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 97.160 | 11:03 | -0.49% | 97.080 | 97.260 | 51'502 | |
| F GWM 12/24 | 99.540 | 11:02 | -0.76% | 99.510 | 99.590 | 45'181 | |
| F GWM 1/25 | 101.010 | 10:55 | -1.11% | 101.220 | 101.390 | 38'655 | |
| F GWM 2/25 | 101.390 | 10:55 | -1.73% | 101.350 | 101.940 | 31'810 | |
| F GWM 3/25 | 99.410 | 10:55 | -1.29% | 99.540 | 99.760 | 24'645 | |
| F GWM 4/25 | 97.250 | 01.10.2024 | - | 94.420 | 96.800 | 10'035 | |
| F GWM 5/25 | 88.750 | 26.09.2024 | - | 91.400 | 96.000 | 8'625 | |
| F GWM 6/25 | 85.750 | 24.09.2024 | - | 89.400 | 94.000 | 8'100 | |
| F GWM 7/25 | - | - | - | 85.000 | 94.000 | 6'750 | |
| F GWM 8/25 | - | - | - | 87.000 | 95.000 | 6'755 | |
| F GWM 9/25 | - | - | - | - | - | 6'755 | |
| F GWM 10/25 | - | - | - | - | - | 7'355 | |
| F GWM 11/25 | - | - | - | - | - | 7'345 | |
| F GWM 12/25 | - | - | - | - | - | 7'345 | |
| F GWM 1/26 | - | - | - | - | - | 6'890 | |
| F GWM 2/26 | - | - | - | - | - | 6'890 | |
| F GWM 3/26 | - | - | - | - | - | 6'890 | |
| F GWM 4/26 | - | - | - | - | - | 2'530 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'345 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'350 | |
| F GWM 7/26 | - | - | - | - | - | 2'475 | |
| F GWM 8/26 | - | - | - | - | - | 2'480 | |
| F GWM 9/26 | - | - | - | - | - | 2'480 | |
| F GWM 10/26 | - | - | - | - | - | 3'075 | |
| F GWM 11/26 | - | - | - | - | - | 3'075 | |
| F GWM 12/26 | - | - | - | - | - | 3'075 | |
| F GWM 1/27 | - | - | - | - | - | 3'095 | |
| F GWM 2/27 | - | - | - | - | - | 3'095 | |
| F GWM 3/27 | - | - | - | - | - | 3'095 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 765 |
Performance
| 1 Woche | +6.63% | ||
|---|---|---|---|
| 1 Monat | -4.61% | ||
| 3 Monate | +1.30% | ||
| lfd. Jahr | -13.94% | ||
| 1 Jahr | -13.94% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97.250 | 91.200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 101.950 | 86.000 |
| 6M Hoch / 6M Tief: | 107.600 | 84.200 |
| Hoch (lfd. Jahr): | 15.08.2024 | 107.600 |
| Tief (lfd. Jahr): | 13.03.2024 | 73.500 |
| 52W Hoch: | 15.08.2024 | 107.600 |
| 52W Tief: | 13.03.2024 | 73.500 |
| Ø - Preis 1W: | 94.484 | |
| Ø - Volumen 1W: | 641 | |
| Ø - Preis 1M: | 94.044 | |
| Ø - Volumen 1M: | 428.500 | |
| Ø - Preis 6M: | 94.857 | |
| Ø - Volumen 6M: | 299.836 | |
| Ø - Preis 1J: | 93.751 | |
| Ø - Volumen 1J: | 291.077 | |
| Volatilität 1M: | 43.79% | |
| Volatilität 6M: | 34.23% | |
| Volatilität 1J: | 33.79% | |
| Volatilität 3J: | - |
