UK Natural Gas (GWM junio 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 24/09/2024 17:19:34 | Diferencia - | Bid9:31:34 | Ask9:28:52 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 85.750GBX | - | 89.700 | 95.000 | 85.750 | 85.750 | 85.750 | 89.250 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 85.750 |
|---|---|
| Máximo del día: | 85.750 |
| Price Change Band: | 85.750 |
| Cierre del día anterior: | 89.250 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 91.030 |
| Change Settlement: | -5.80%(-5.2800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 97.740 | 9:32 | +0.10% | 97.600 | 97.750 | 51,502 | |
| F GWM 12/24 | 100.640 | 9:09 | +0.34% | 100.040 | 100.410 | 45,181 | |
| F GWM 1/25 | 102.890 | 8:53 | +0.73% | 101.700 | 102.050 | 38,655 | |
| F GWM 2/25 | 103.170 | 01/10/2024 | - | 101.990 | 102.530 | 31,810 | |
| F GWM 3/25 | 100.850 | 8:47 | +0.14% | 99.850 | 100.240 | 24,645 | |
| F GWM 4/25 | 97.250 | 01/10/2024 | - | 94.000 | 97.450 | 10,035 | |
| F GWM 5/25 | 88.750 | 26/09/2024 | - | 91.600 | 97.000 | 8,625 | |
| F GWM 6/25 | 85.750 | 24/09/2024 | - | 89.700 | 95.000 | 8,100 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.500 | 6,750 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 6,755 | |
| F GWM 9/25 | - | - | - | - | - | 6,755 | |
| F GWM 10/25 | - | - | - | - | - | 7,355 | |
| F GWM 11/25 | - | - | - | - | - | 7,345 | |
| F GWM 12/25 | - | - | - | - | - | 7,345 | |
| F GWM 1/26 | - | - | - | - | - | 6,890 | |
| F GWM 2/26 | - | - | - | - | - | 6,890 | |
| F GWM 3/26 | - | - | - | - | - | 6,890 | |
| F GWM 4/26 | - | - | - | - | - | 2,530 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,345 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,350 | |
| F GWM 7/26 | - | - | - | - | - | 2,475 | |
| F GWM 8/26 | - | - | - | - | - | 2,480 | |
| F GWM 9/26 | - | - | - | - | - | 2,480 | |
| F GWM 10/26 | - | - | - | - | - | 3,075 | |
| F GWM 11/26 | - | - | - | - | - | 3,075 | |
| F GWM 12/26 | - | - | - | - | - | 3,075 | |
| F GWM 1/27 | - | - | - | - | - | 3,095 | |
| F GWM 2/27 | - | - | - | - | - | 3,095 | |
| F GWM 3/27 | - | - | - | - | - | 3,095 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 765 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | -15.72% | ||
| 3 Meses | +2.45% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 93.500 | 85.750 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | 89.500 | |
| Volumen promedio 1M: | 206.667 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 2.97% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
