UK Natural Gas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 10/2/2024 9:27:53 AM | Chg. +0.060 | Bid9:29:42 AM | Ask9:29:42 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.700GBX | +0.06% | 97.830 | 97.990 | 99.300 | 99.950 | 97.700 | 97.640 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 99.300 |
|---|---|
| High: | 99.950 |
| Low: | 97.700 |
| Previous Close: | 97.640 |
| Trades: | 86 |
| Settlement Price(-): | 97.770 |
| Change Settlement: | -0.07%(-0.0700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 97.700 | 9:27 AM | +0.06% | 97.830 | 97.990 | 51,502 | |
| F GWM 12/24 | 100.640 | 9:09 AM | +0.34% | 100.060 | 100.430 | 45,181 | |
| F GWM 1/25 | 102.890 | 8:53 AM | +0.73% | 101.810 | 102.170 | 38,655 | |
| F GWM 2/25 | 103.170 | 10/1/2024 | - | 102.090 | 102.620 | 31,810 | |
| F GWM 3/25 | 100.850 | 8:47 AM | +0.14% | 99.900 | 100.440 | 24,645 | |
| F GWM 4/25 | 97.250 | 10/1/2024 | - | 94.700 | 97.090 | 10,035 | |
| F GWM 5/25 | 88.750 | 9/26/2024 | - | 91.700 | 97.000 | 8,625 | |
| F GWM 6/25 | 85.750 | 9/24/2024 | - | 89.700 | 95.000 | 8,100 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.500 | 6,750 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 6,755 | |
| F GWM 9/25 | - | - | - | - | - | 6,755 | |
| F GWM 10/25 | - | - | - | - | - | 7,355 | |
| F GWM 11/25 | - | - | - | - | - | 7,345 | |
| F GWM 12/25 | - | - | - | - | - | 7,345 | |
| F GWM 1/26 | - | - | - | - | - | 6,890 | |
| F GWM 2/26 | - | - | - | - | - | 6,890 | |
| F GWM 3/26 | - | - | - | - | - | 6,890 | |
| F GWM 4/26 | - | - | - | - | - | 2,530 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,345 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,350 | |
| F GWM 7/26 | - | - | - | - | - | 2,475 | |
| F GWM 8/26 | - | - | - | - | - | 2,480 | |
| F GWM 9/26 | - | - | - | - | - | 2,480 | |
| F GWM 10/26 | - | - | - | - | - | 3,075 | |
| F GWM 11/26 | - | - | - | - | - | 3,075 | |
| F GWM 12/26 | - | - | - | - | - | 3,075 | |
| F GWM 1/27 | - | - | - | - | - | 3,095 | |
| F GWM 2/27 | - | - | - | - | - | 3,095 | |
| F GWM 3/27 | - | - | - | - | - | 3,095 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 765 |
Performance
| 1 Week | +2.41% | ||
|---|---|---|---|
| 1 Month | -3.81% | ||
| 3 Months | -1.56% | ||
| YTD | -4.22% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.640 | 95.150 |
|---|---|---|
| 1M High / 1M Low: | 101.570 | 85.690 |
| 6M High / 6M Low: | 110.490 | 84.000 |
| High (YTD): | 8/15/2024 | 110.490 |
| Low (YTD): | 2/22/2024 | 72.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.148 | |
| Avg. volume 1W: | 8,510 | |
| Avg. price 1M: | 94.388 | |
| Avg. volume 1M: | 6,640.227 | |
| Avg. price 6M: | 97.195 | |
| Avg. volume 6M: | 2,559.204 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 50.00% | |
| Volatility 6M: | 38.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
