UK Erdgas (GWM März 2030)/ XFTTGWMICEEU / ICE Europe
GWM- - | Diff. - | Geld00:57:52 | Brief00:57:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-GBX | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 73,430 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 10/24 | 83,050 | 16:18 | -2,52% | 83,010 | 83,170 | 53.587 | |
F GWM 11/24 | 91,050 | 16:18 | -2,24% | 90,980 | 91,150 | 43.710 | |
F GWM 12/24 | 94,690 | 16:18 | -2,20% | 94,710 | 94,950 | 43.470 | |
F GWM 1/25 | 97,650 | 15:29 | -1,24% | 96,890 | 97,140 | 37.035 | |
F GWM 2/25 | 98,660 | 13:47 | -0,77% | 97,770 | 98,110 | 29.880 | |
F GWM 3/25 | 97,140 | 17.09.2024 | - | 94,980 | 95,700 | 25.125 | |
F GWM 4/25 | 92,780 | 13:18 | +1,96% | 89,500 | 96,250 | 8.355 | |
F GWM 5/25 | 88,000 | 16.09.2024 | - | 85,000 | 92,500 | 7.555 | |
F GWM 6/25 | 89,250 | 13.09.2024 | - | 86,000 | 90,500 | 7.095 | |
F GWM 7/25 | - | - | - | 84,900 | 90,000 | 6.190 | |
F GWM 8/25 | - | - | - | 83,000 | 92,000 | 6.195 | |
F GWM 9/25 | - | - | - | - | - | 6.205 | |
F GWM 10/25 | - | - | - | - | - | 6.455 | |
F GWM 11/25 | - | - | - | - | - | 6.440 | |
F GWM 12/25 | - | - | - | - | - | 6.440 | |
F GWM 1/26 | - | - | - | - | - | 6.290 | |
F GWM 2/26 | - | - | - | - | - | 6.290 | |
F GWM 3/26 | - | - | - | - | - | 6.290 | |
F GWM 4/26 | - | - | - | - | - | 2.430 | |
F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.240 | |
F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.245 | |
F GWM 7/26 | - | - | - | - | - | 2.360 | |
F GWM 8/26 | - | - | - | - | - | 2.370 | |
F GWM 9/26 | - | - | - | - | - | 2.370 | |
F GWM 10/26 | - | - | - | - | - | 3.050 | |
F GWM 11/26 | - | - | - | - | - | 3.050 | |
F GWM 12/26 | - | - | - | - | - | 3.050 | |
F GWM 1/27 | - | - | - | - | - | 3.070 | |
F GWM 2/27 | - | - | - | - | - | 3.070 | |
F GWM 3/27 | - | - | - | - | - | 3.070 |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |