UK Natural Gas (GWM junio 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diferencia - | Bid0:57:36 | Ask0:57:36 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 64.210 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 90.260 | 13:57 | +4.48% | 90.190 | 90.310 | 48,897 | |
| F GWM 11/24 | 98.740 | 13:57 | +3.23% | 98.640 | 98.780 | 40,915 | |
| F GWM 12/24 | 102.790 | 13:55 | +2.64% | 102.520 | 102.720 | 44,415 | |
| F GWM 1/25 | 104.900 | 13:55 | +2.44% | 103.760 | 105.750 | 34,605 | |
| F GWM 2/25 | 105.350 | 12:25 | +2.28% | 104.300 | 105.350 | 31,990 | |
| F GWM 3/25 | 100.600 | 05/09/2024 | - | 101.300 | 102.320 | 24,275 | |
| F GWM 4/25 | 97.760 | 05/09/2024 | - | 95.000 | 99.150 | 8,250 | |
| F GWM 5/25 | 98.250 | 02/09/2024 | - | 92.000 | 99.000 | 7,605 | |
| F GWM 6/25 | 101.750 | 14/08/2024 | - | 90.000 | 95.200 | 7,205 | |
| F GWM 7/25 | - | - | - | 90.750 | 96.250 | 6,390 | |
| F GWM 8/25 | - | - | - | 89.000 | 98.000 | 6,395 | |
| F GWM 9/25 | - | - | - | - | - | 6,395 | |
| F GWM 10/25 | - | - | - | - | - | 6,375 | |
| F GWM 11/25 | - | - | - | - | - | 6,365 | |
| F GWM 12/25 | - | - | - | - | - | 6,365 | |
| F GWM 1/26 | - | - | - | - | - | 6,320 | |
| F GWM 2/26 | - | - | - | - | - | 6,320 | |
| F GWM 3/26 | - | - | - | - | - | 6,320 | |
| F GWM 4/26 | - | - | - | - | - | 2,365 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,200 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,195 | |
| F GWM 7/26 | - | - | - | - | - | 2,260 | |
| F GWM 8/26 | - | - | - | - | - | 2,270 | |
| F GWM 9/26 | - | - | - | - | - | 2,270 | |
| F GWM 10/26 | - | - | - | - | - | 2,965 | |
| F GWM 11/26 | - | - | - | - | - | 2,965 | |
| F GWM 12/26 | - | - | - | - | - | 2,965 | |
| F GWM 1/27 | - | - | - | - | - | 2,985 | |
| F GWM 2/27 | - | - | - | - | - | 2,985 | |
| F GWM 3/27 | - | - | - | - | - | 2,985 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
