UK Natural Gas (GWM June 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:00 | Ask00:56:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.920 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 111.600 | 12:42 | +0.22% | 111.560 | 111.750 | 59,875 | |
| F GWM 1/25 | 112.020 | 12:39 | +0.15% | 111.850 | 112.030 | 48,995 | |
| F GWM 2/25 | 111.950 | 12:35 | -0.20% | 111.960 | 112.210 | 43,480 | |
| F GWM 3/25 | 109.500 | 12:38 | +0.09% | 109.200 | 109.500 | 36,635 | |
| F GWM 4/25 | 105.800 | 11/11/2024 | - | 105.770 | 106.420 | 12,610 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 103.030 | 105.250 | 10,375 | |
| F GWM 6/25 | 102.000 | 11/11/2024 | - | 100.750 | 102.500 | 9,615 | |
| F GWM 7/25 | - | - | - | 98.000 | 106.000 | 8,280 | |
| F GWM 8/25 | - | - | - | 98.000 | 106.000 | 8,275 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,225 | |
| F GWM 10/25 | - | - | - | - | - | 8,710 | |
| F GWM 11/25 | - | - | - | - | - | 8,700 | |
| F GWM 12/25 | - | - | - | - | - | 8,700 | |
| F GWM 1/26 | - | - | - | - | - | 8,215 | |
| F GWM 2/26 | - | - | - | - | - | 8,175 | |
| F GWM 3/26 | - | - | - | - | - | 8,195 | |
| F GWM 4/26 | - | - | - | - | - | 3,565 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,375 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,380 | |
| F GWM 7/26 | - | - | - | - | - | 3,465 | |
| F GWM 8/26 | - | - | - | - | - | 3,470 | |
| F GWM 9/26 | - | - | - | - | - | 3,470 | |
| F GWM 10/26 | - | - | - | - | - | 3,735 | |
| F GWM 11/26 | - | - | - | - | - | 3,735 | |
| F GWM 12/26 | - | - | - | - | - | 3,735 | |
| F GWM 1/27 | - | - | - | - | - | 3,755 | |
| F GWM 2/27 | - | - | - | - | - | 3,755 | |
| F GWM 3/27 | - | - | - | - | - | 3,755 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 995 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,010 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
