UK Natural Gas (GWM July 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid23:52:00 | Ask23:52:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 65.550 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 109.550 | 10:54 | +2.80% | 109.480 | 109.620 | 57,070 | |
| F GWM 1/25 | 110.220 | 10:53 | +2.38% | 110.170 | 110.390 | 47,837 | |
| F GWM 2/25 | 110.250 | 10:52 | +2.33% | 110.240 | 110.450 | 42,400 | |
| F GWM 3/25 | 107.750 | 10:52 | +2.25% | 107.640 | 107.970 | 35,650 | |
| F GWM 4/25 | 105.150 | 09:20 | +1.64% | 105.200 | 105.740 | 12,585 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 101.880 | 104.600 | 10,310 | |
| F GWM 6/25 | 97.390 | 07/11/2024 | - | 99.500 | 102.000 | 9,610 | |
| F GWM 7/25 | - | - | - | 97.000 | 106.000 | 8,320 | |
| F GWM 8/25 | - | - | - | 98.500 | 106.000 | 8,315 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,265 | |
| F GWM 10/25 | - | - | - | - | - | 8,590 | |
| F GWM 11/25 | - | - | - | - | - | 8,580 | |
| F GWM 12/25 | - | - | - | - | - | 8,580 | |
| F GWM 1/26 | - | - | - | - | - | 8,075 | |
| F GWM 2/26 | - | - | - | - | - | 8,035 | |
| F GWM 3/26 | - | - | - | - | - | 8,055 | |
| F GWM 4/26 | - | - | - | - | - | 3,520 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,330 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,335 | |
| F GWM 7/26 | - | - | - | - | - | 3,470 | |
| F GWM 8/26 | - | - | - | - | - | 3,475 | |
| F GWM 9/26 | - | - | - | - | - | 3,475 | |
| F GWM 10/26 | - | - | - | - | - | 3,735 | |
| F GWM 11/26 | - | - | - | - | - | 3,735 | |
| F GWM 12/26 | - | - | - | - | - | 3,735 | |
| F GWM 1/27 | - | - | - | - | - | 3,755 | |
| F GWM 2/27 | - | - | - | - | - | 3,755 | |
| F GWM 3/27 | - | - | - | - | - | 3,755 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 995 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 1,010 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
