UK Erdgas (GWM Juli 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld23:52:00 | Brief23:52:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65,550 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 110,090 | 11:00 | +3,30% | 110,150 | 110,240 | 57.070 | |
| F GWM 1/25 | 110,820 | 11:00 | +2,94% | 110,690 | 110,890 | 47.837 | |
| F GWM 2/25 | 110,550 | 10:56 | +2,61% | 110,660 | 110,940 | 42.400 | |
| F GWM 3/25 | 108,340 | 11:00 | +2,81% | 108,210 | 108,350 | 35.650 | |
| F GWM 4/25 | 105,700 | 11:00 | +2,17% | 105,700 | 105,880 | 12.585 | |
| F GWM 5/25 | 93,000 | 18.10.2024 | - | 102,400 | 105,000 | 10.310 | |
| F GWM 6/25 | 97,390 | 07.11.2024 | - | 100,500 | 102,000 | 9.610 | |
| F GWM 7/25 | - | - | - | 98,000 | 107,000 | 8.320 | |
| F GWM 8/25 | - | - | - | 99,000 | 107,000 | 8.315 | |
| F GWM 9/25 | 93,850 | 17.10.2024 | - | - | - | 8.265 | |
| F GWM 10/25 | - | - | - | - | - | 8.590 | |
| F GWM 11/25 | - | - | - | - | - | 8.580 | |
| F GWM 12/25 | - | - | - | - | - | 8.580 | |
| F GWM 1/26 | - | - | - | - | - | 8.075 | |
| F GWM 2/26 | - | - | - | - | - | 8.035 | |
| F GWM 3/26 | - | - | - | - | - | 8.055 | |
| F GWM 4/26 | - | - | - | - | - | 3.520 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 3.330 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 3.335 | |
| F GWM 7/26 | - | - | - | - | - | 3.470 | |
| F GWM 8/26 | - | - | - | - | - | 3.475 | |
| F GWM 9/26 | - | - | - | - | - | 3.475 | |
| F GWM 10/26 | - | - | - | - | - | 3.735 | |
| F GWM 11/26 | - | - | - | - | - | 3.735 | |
| F GWM 12/26 | - | - | - | - | - | 3.735 | |
| F GWM 1/27 | - | - | - | - | - | 3.755 | |
| F GWM 2/27 | - | - | - | - | - | 3.755 | |
| F GWM 3/27 | - | - | - | - | - | 3.755 | |
| F GWM 4/27 | 73,900 | 12.08.2024 | - | - | - | 995 | |
| F GWM 5/27 | 73,000 | 09.08.2024 | - | - | - | 1.010 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
