UK Natural Gas (GWM April 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 12/08/2024 17:06:09 | Chg. - | Bid23:52:29 | Ask23:52:29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.900GBX | - | - | - | 73.900 | 73.900 | 73.900 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 73.900 |
|---|---|
| High: | 73.900 |
| Low: | 73.900 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 72.100 |
| Change Settlement: | +2.50%(+1.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 103.170 | 17:59 | +4.31% | 102.980 | 103.140 | 57,075 | |
| F GWM 1/25 | 104.620 | 17:58 | +4.41% | 104.370 | 105.000 | 47,680 | |
| F GWM 2/25 | 104.860 | 17:38 | +4.04% | 104.900 | 105.220 | 40,865 | |
| F GWM 3/25 | 102.750 | 17:46 | +3.97% | 102.850 | 103.400 | 34,285 | |
| F GWM 4/25 | 99.220 | 17:30 | +3.30% | 99.410 | 99.830 | 12,800 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 95.000 | 100.000 | 10,150 | |
| F GWM 6/25 | 93.970 | 17:21 | -3.32% | 90.000 | 97.500 | 9,390 | |
| F GWM 7/25 | - | - | - | 92.000 | 100.000 | 8,330 | |
| F GWM 8/25 | - | - | - | 91.000 | 100.000 | 8,340 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,295 | |
| F GWM 10/25 | - | - | - | - | - | 8,405 | |
| F GWM 11/25 | - | - | - | - | - | 8,395 | |
| F GWM 12/25 | - | - | - | - | - | 8,395 | |
| F GWM 1/26 | - | - | - | - | - | 7,820 | |
| F GWM 2/26 | - | - | - | - | - | 7,780 | |
| F GWM 3/26 | - | - | - | - | - | 7,800 | |
| F GWM 4/26 | - | - | - | - | - | 3,540 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,350 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,355 | |
| F GWM 7/26 | - | - | - | - | - | 3,540 | |
| F GWM 8/26 | - | - | - | - | - | 3,545 | |
| F GWM 9/26 | - | - | - | - | - | 3,545 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 890 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 905 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
