UK Natural Gas (GWM August 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-09-12 5:08:28 PM | Chg. - | Bid12:57:54 AM | Ask12:57:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.300GBX | - | - | - | 64.300 | 64.300 | 64.300 | 71.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 64.300 |
|---|---|
| High: | 64.300 |
| Low: | 64.300 |
| Previous Close: | 71.500 |
| Trades: | 1 |
| Settlement Price(-): | 66.860 |
| Change Settlement: | -3.83%(-2.5600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 97.180 | 11:01 AM | -0.47% | 97.130 | 97.210 | 51,502 | |
| F GWM 12/24 | 99.540 | 11:02 AM | -0.76% | 99.510 | 99.590 | 45,181 | |
| F GWM 1/25 | 101.010 | 10:55 AM | -1.11% | 101.220 | 101.390 | 38,655 | |
| F GWM 2/25 | 101.390 | 10:55 AM | -1.73% | 101.350 | 101.940 | 31,810 | |
| F GWM 3/25 | 99.410 | 10:55 AM | -1.29% | 99.540 | 99.760 | 24,645 | |
| F GWM 4/25 | 97.250 | 2024-10-01 | - | 94.420 | 96.800 | 10,035 | |
| F GWM 5/25 | 88.750 | 2024-09-26 | - | 91.400 | 96.000 | 8,625 | |
| F GWM 6/25 | 85.750 | 2024-09-24 | - | 89.400 | 94.000 | 8,100 | |
| F GWM 7/25 | - | - | - | 85.000 | 94.000 | 6,750 | |
| F GWM 8/25 | - | - | - | 87.000 | 95.000 | 6,755 | |
| F GWM 9/25 | - | - | - | - | - | 6,755 | |
| F GWM 10/25 | - | - | - | - | - | 7,355 | |
| F GWM 11/25 | - | - | - | - | - | 7,345 | |
| F GWM 12/25 | - | - | - | - | - | 7,345 | |
| F GWM 1/26 | - | - | - | - | - | 6,890 | |
| F GWM 2/26 | - | - | - | - | - | 6,890 | |
| F GWM 3/26 | - | - | - | - | - | 6,890 | |
| F GWM 4/26 | - | - | - | - | - | 2,530 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 2,345 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 2,350 | |
| F GWM 7/26 | - | - | - | - | - | 2,475 | |
| F GWM 8/26 | - | - | - | - | - | 2,480 | |
| F GWM 9/26 | - | - | - | - | - | 2,480 | |
| F GWM 10/26 | - | - | - | - | - | 3,075 | |
| F GWM 11/26 | - | - | - | - | - | 3,075 | |
| F GWM 12/26 | - | - | - | - | - | 3,075 | |
| F GWM 1/27 | - | - | - | - | - | 3,095 | |
| F GWM 2/27 | - | - | - | - | - | 3,095 | |
| F GWM 3/27 | - | - | - | - | - | 3,095 | |
| F GWM 4/27 | 73.900 | 2024-08-12 | - | - | - | 765 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -10.07% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 64.300 | 64.300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 64.300 | |
| Avg. volume 1M: | 15 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
