UK Natural Gas (GWM juillet 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 09/08/2024 17:30:22 | Chg. - | Bid00:57:00 | Demandez à00:57:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 71.000GBX | - | - | - | 71.000 | 71.000 | 71.000 | 67.000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 71.000 |
|---|---|
| Haut: | 71.000 |
| Bas: | 71.000 |
| Précédent Fermer: | 67.000 |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 68.930 |
| Change Settlement: | +3.00%(+2.0700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 98.910 | 01/11/2024 | -0.09% | 98.780 | 98.990 | 58,248 | |
| F GWM 1/25 | 100.200 | 01/11/2024 | -0.50% | 100.330 | 100.700 | 47,860 | |
| F GWM 2/25 | 100.790 | 01/11/2024 | -0.19% | 100.950 | 101.550 | 40,345 | |
| F GWM 3/25 | 98.830 | 01/11/2024 | +0.95% | 99.100 | 99.630 | 34,050 | |
| F GWM 4/25 | 96.050 | 01/11/2024 | -1.74% | 95.600 | 96.600 | 12,775 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 91.470 | 98.000 | 10,060 | |
| F GWM 6/25 | 97.200 | 30/10/2024 | - | 87.000 | 95.000 | 9,350 | |
| F GWM 7/25 | - | - | - | 87.000 | 96.000 | 8,310 | |
| F GWM 8/25 | - | - | - | 88.500 | 97.000 | 8,320 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,275 | |
| F GWM 10/25 | - | - | - | - | - | 8,365 | |
| F GWM 11/25 | - | - | - | - | - | 8,355 | |
| F GWM 12/25 | - | - | - | - | - | 8,355 | |
| F GWM 1/26 | - | - | - | - | - | 7,810 | |
| F GWM 2/26 | - | - | - | - | - | 7,770 | |
| F GWM 3/26 | - | - | - | - | - | 7,790 | |
| F GWM 4/26 | - | - | - | - | - | 3,580 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,390 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,395 | |
| F GWM 7/26 | - | - | - | - | - | 3,580 | |
| F GWM 8/26 | - | - | - | - | - | 3,585 | |
| F GWM 9/26 | - | - | - | - | - | 3,585 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 890 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 905 |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | +5.97% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
