UK Erdgas (GWM November 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:56:09 | Brief00:56:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 84.570 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 97.130 | 12:59 | -0.52% | 97.080 | 97.200 | 50'507 | |
| F GWM 12/24 | 99.600 | 13:01 | -0.70% | 99.560 | 99.690 | 45'095 | |
| F GWM 1/25 | 101.420 | 13:01 | -0.70% | 101.350 | 101.640 | 39'340 | |
| F GWM 2/25 | 102.010 | 12:41 | -1.12% | 101.860 | 102.190 | 32'520 | |
| F GWM 3/25 | 99.190 | 11:40 | -1.51% | 99.850 | 100.220 | 25'125 | |
| F GWM 4/25 | 97.250 | 01.10.2024 | - | 94.950 | 97.100 | 10'170 | |
| F GWM 5/25 | 88.750 | 26.09.2024 | - | 89.000 | 94.800 | 8'635 | |
| F GWM 6/25 | 85.750 | 24.09.2024 | - | 90.100 | 97.000 | 8'125 | |
| F GWM 7/25 | - | - | - | 86.000 | 94.000 | 6'790 | |
| F GWM 8/25 | - | - | - | 88.000 | 97.000 | 6'795 | |
| F GWM 9/25 | - | - | - | - | - | 6'795 | |
| F GWM 10/25 | - | - | - | - | - | 7'470 | |
| F GWM 11/25 | - | - | - | - | - | 7'460 | |
| F GWM 12/25 | - | - | - | - | - | 7'460 | |
| F GWM 1/26 | - | - | - | - | - | 6'840 | |
| F GWM 2/26 | - | - | - | - | - | 6'840 | |
| F GWM 3/26 | - | - | - | - | - | 6'840 | |
| F GWM 4/26 | - | - | - | - | - | 2'650 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'465 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'470 | |
| F GWM 7/26 | - | - | - | - | - | 2'595 | |
| F GWM 8/26 | - | - | - | - | - | 2'600 | |
| F GWM 9/26 | - | - | - | - | - | 2'600 | |
| F GWM 10/26 | - | - | - | - | - | 3'100 | |
| F GWM 11/26 | - | - | - | - | - | 3'100 | |
| F GWM 12/26 | - | - | - | - | - | 3'100 | |
| F GWM 1/27 | - | - | - | - | - | 3'120 | |
| F GWM 2/27 | - | - | - | - | - | 3'120 | |
| F GWM 3/27 | - | - | - | - | - | 3'120 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 765 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
