UK Natural Gas (GWM février 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:08 | Demandez à00:57:08 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 88.910 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 97.000 | 13:38 | -0.66% | 96.830 | 96.990 | 50,507 | |
| F GWM 12/24 | 99.450 | 13:39 | -0.85% | 99.240 | 99.440 | 45,095 | |
| F GWM 1/25 | 100.990 | 13:20 | -1.13% | 100.980 | 101.290 | 39,340 | |
| F GWM 2/25 | 102.010 | 12:41 | -1.12% | 101.450 | 101.990 | 32,520 | |
| F GWM 3/25 | 99.190 | 11:40 | -1.51% | 99.570 | 99.940 | 25,125 | |
| F GWM 4/25 | 97.250 | 01/10/2024 | - | 94.670 | 97.020 | 10,170 | |
| F GWM 5/25 | 88.750 | 26/09/2024 | - | 89.000 | 94.500 | 8,635 | |
| F GWM 6/25 | 85.750 | 24/09/2024 | - | 89.800 | 96.000 | 8,125 | |
| F GWM 7/25 | - | - | - | 86.000 | 93.500 | 6,790 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 6,795 | |
| F GWM 9/25 | - | - | - | - | - | 6,795 | |
| F GWM 10/25 | - | - | - | - | - | 7,470 | |
| F GWM 11/25 | - | - | - | - | - | 7,460 | |
| F GWM 12/25 | - | - | - | - | - | 7,460 | |
| F GWM 1/26 | - | - | - | - | - | 6,840 | |
| F GWM 2/26 | - | - | - | - | - | 6,840 | |
| F GWM 3/26 | - | - | - | - | - | 6,840 | |
| F GWM 4/26 | - | - | - | - | - | 2,650 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,465 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,470 | |
| F GWM 7/26 | - | - | - | - | - | 2,595 | |
| F GWM 8/26 | - | - | - | - | - | 2,600 | |
| F GWM 9/26 | - | - | - | - | - | 2,600 | |
| F GWM 10/26 | - | - | - | - | - | 3,100 | |
| F GWM 11/26 | - | - | - | - | - | 3,100 | |
| F GWM 12/26 | - | - | - | - | - | 3,100 | |
| F GWM 1/27 | - | - | - | - | - | 3,120 | |
| F GWM 2/27 | - | - | - | - | - | 3,120 | |
| F GWM 3/27 | - | - | - | - | - | 3,120 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 765 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
