UK Natural Gas (GWM May 2026)/ XFTTGWMICEEU / ICE Europe
GWM| 6/5/2024 5:09:12 PM | Chg. - | Bid12:57:46 AM | Ask12:57:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.800GBX | - | - | - | 74.800 | 74.800 | 74.800 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 74.800 |
|---|---|
| High: | 74.800 |
| Low: | 74.800 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 78.620 |
| Change Settlement: | -4.86%(-3.8200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 96.400 | 12:24 PM | -1.27% | 96.330 | 96.520 | 50,507 | |
| F GWM 12/24 | 98.890 | 12:25 PM | -1.41% | 98.880 | 99.020 | 45,095 | |
| F GWM 1/25 | 100.860 | 12:24 PM | -1.25% | 100.690 | 100.930 | 39,340 | |
| F GWM 2/25 | 101.550 | 12:21 PM | -1.57% | 101.220 | 101.660 | 32,520 | |
| F GWM 3/25 | 99.190 | 11:40 AM | -1.51% | 99.160 | 99.600 | 25,125 | |
| F GWM 4/25 | 97.250 | 10/1/2024 | - | 94.400 | 96.950 | 10,170 | |
| F GWM 5/25 | 88.750 | 9/26/2024 | - | 91.400 | 94.150 | 8,635 | |
| F GWM 6/25 | 85.750 | 9/24/2024 | - | 89.250 | 94.000 | 8,125 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.000 | 6,790 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 6,795 | |
| F GWM 9/25 | - | - | - | - | - | 6,795 | |
| F GWM 10/25 | - | - | - | - | - | 7,470 | |
| F GWM 11/25 | - | - | - | - | - | 7,460 | |
| F GWM 12/25 | - | - | - | - | - | 7,460 | |
| F GWM 1/26 | - | - | - | - | - | 6,840 | |
| F GWM 2/26 | - | - | - | - | - | 6,840 | |
| F GWM 3/26 | - | - | - | - | - | 6,840 | |
| F GWM 4/26 | - | - | - | - | - | 2,650 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,465 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,470 | |
| F GWM 7/26 | - | - | - | - | - | 2,595 | |
| F GWM 8/26 | - | - | - | - | - | 2,600 | |
| F GWM 9/26 | - | - | - | - | - | 2,600 | |
| F GWM 10/26 | - | - | - | - | - | 3,100 | |
| F GWM 11/26 | - | - | - | - | - | 3,100 | |
| F GWM 12/26 | - | - | - | - | - | 3,100 | |
| F GWM 1/27 | - | - | - | - | - | 3,120 | |
| F GWM 2/27 | - | - | - | - | - | 3,120 | |
| F GWM 3/27 | - | - | - | - | - | 3,120 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 765 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
