UK Natural Gas (GWM May 2026)/  XFTTGWMICEEU  /  ICE Europe

2024-06-05 5:09:12 PM Chg. - Bid11:52:12 PM Ask11:52:12 PM Open High Low Previous Close
74.800GBX - - - 74.800 74.800 74.800 -
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 2024-08-26

Quote data

Open: 74.800
High: 74.800
Low: 74.800
Previous Close: -
Trades: 1
Settlement Price(-): 77.090
Change Settlement: -2.97%(-2.2900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 8/24 73.850 4:48 PM +0.26% 73.780 73.840 42,738
F GWM 9/24 77.790 4:50 PM -0.59% 77.690 77.790 37,320
F GWM 10/24 81.490 4:50 PM -0.46% 81.430 81.480 28,040
F GWM 11/24 92.280 4:07 PM -0.71% 92.400 92.650 28,160
F GWM 12/24 97.300 3:29 PM -0.46% 97.030 97.390 33,010
F GWM 1/25 98.210 2:46 PM -0.93% 98.300 98.940 24,205
F GWM 2/25 99.870 2024-07-19 - 98.560 99.150 27,950
F GWM 3/25 94.780 12:13 PM -1.53% 95.150 96.400 23,350
F GWM 4/25 90.000 2:37 PM -2.60% 90.000 96.000 6,475
F GWM 5/25 90.000 2024-07-19 - 84.000 92.000 6,015
F GWM 6/25 83.700 2024-04-18 - 85.200 89.000 5,810
F GWM 7/25 - - - 82.000 88.100 5,375
F GWM 8/25 - - - 82.000 90.000 5,375
F GWM 9/25 - - - - - 5,385
F GWM 10/25 - - - - - 5,540
F GWM 11/25 - - - - - 5,540
F GWM 12/25 - - - - - 5,540
F GWM 1/26 - - - - - 5,605
F GWM 2/26 - - - - - 5,605
F GWM 3/26 - - - - - 5,605
F GWM 4/26 - - - - - 1,755
F GWM 5/26 74.800 2024-06-05 - - - 1,595
F GWM 6/26 72.400 2024-06-05 - - - 1,595
F GWM 7/26 - - - - - 1,580
F GWM 8/26 - - - - - 1,580
F GWM 9/26 - - - - - 1,580
F GWM 10/26 - - - - - 1,945
F GWM 11/26 - - - - - 1,945
F GWM 12/26 - - - - - 1,945
F GWM 1/27 - - - - - 1,985

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -