UK Natural Gas (GWM julio 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diferencia - | Bid23:52:20 | Ask23:52:20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 76.840 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 102.440 | 17:32 | +3.57% | 102.380 | 102.500 | 57,075 | |
| F GWM 1/25 | 103.980 | 17:32 | +3.77% | 103.920 | 104.020 | 47,680 | |
| F GWM 2/25 | 104.570 | 17:32 | +3.75% | 104.360 | 104.680 | 40,865 | |
| F GWM 3/25 | 102.590 | 17:30 | +3.80% | 102.500 | 102.600 | 34,285 | |
| F GWM 4/25 | 99.220 | 17:30 | +3.30% | 98.910 | 99.240 | 12,800 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 94.990 | 97.480 | 10,150 | |
| F GWM 6/25 | 93.970 | 17:21 | -3.32% | 93.000 | 97.000 | 9,390 | |
| F GWM 7/25 | - | - | - | 92.000 | 99.000 | 8,330 | |
| F GWM 8/25 | - | - | - | 90.000 | 99.000 | 8,340 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,295 | |
| F GWM 10/25 | - | - | - | - | - | 8,405 | |
| F GWM 11/25 | - | - | - | - | - | 8,395 | |
| F GWM 12/25 | - | - | - | - | - | 8,395 | |
| F GWM 1/26 | - | - | - | - | - | 7,820 | |
| F GWM 2/26 | - | - | - | - | - | 7,780 | |
| F GWM 3/26 | - | - | - | - | - | 7,800 | |
| F GWM 4/26 | - | - | - | - | - | 3,540 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,350 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,355 | |
| F GWM 7/26 | - | - | - | - | - | 3,540 | |
| F GWM 8/26 | - | - | - | - | - | 3,545 | |
| F GWM 9/26 | - | - | - | - | - | 3,545 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 890 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 905 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
