UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 17:32:41 | Diferencia - | Bid9:50:00 | Ask9:50:34 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 95.450GBX | - | 97.490 | 98.510 | 94.780 | 95.450 | 94.780 | 96.250 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 94.780 |
|---|---|
| Máximo del día: | 95.450 |
| Price Change Band: | 94.780 |
| Cierre del día anterior: | 96.250 |
| Fijación de precios: | 2 |
| Precio de cierre(-): | 96.030 |
| Change Settlement: | -0.60%(-0.5800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 76.240 | 9:51 | +2.23% | 76.130 | 76.230 | 39,655 | |
| F GWM 9/24 | 80.390 | 9:49 | +2.19% | 80.330 | 80.450 | 41,185 | |
| F GWM 10/24 | 84.000 | 9:49 | +1.92% | 84.000 | 84.220 | 30,815 | |
| F GWM 11/24 | 93.130 | 25/07/2024 | - | 94.800 | 95.380 | 29,210 | |
| F GWM 12/24 | 99.320 | 9:06 | +1.71% | 99.200 | 99.800 | 34,585 | |
| F GWM 1/25 | 98.750 | 25/07/2024 | - | 100.500 | 101.660 | 24,890 | |
| F GWM 2/25 | 99.000 | 25/07/2024 | - | 100.850 | 102.020 | 28,790 | |
| F GWM 3/25 | 95.450 | 22/07/2024 | - | 97.490 | 98.510 | 23,540 | |
| F GWM 4/25 | 90.150 | 23/07/2024 | - | 89.000 | 98.000 | 6,560 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 87.000 | 94.500 | 6,070 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.000 | 96.000 | 5,830 | |
| F GWM 7/25 | - | - | - | 85.000 | 94.000 | 5,405 | |
| F GWM 8/25 | - | - | - | 86.000 | 95.000 | 5,405 | |
| F GWM 9/25 | - | - | - | - | - | 5,415 | |
| F GWM 10/25 | - | - | - | - | - | 5,645 | |
| F GWM 11/25 | - | - | - | - | - | 5,645 | |
| F GWM 12/25 | - | - | - | - | - | 5,645 | |
| F GWM 1/26 | - | - | - | - | - | 5,645 | |
| F GWM 2/26 | - | - | - | - | - | 5,645 | |
| F GWM 3/26 | - | - | - | - | - | 5,645 | |
| F GWM 4/26 | - | - | - | - | - | 1,750 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,590 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,590 | |
| F GWM 7/26 | - | - | - | - | - | 1,575 | |
| F GWM 8/26 | - | - | - | - | - | 1,575 | |
| F GWM 9/26 | - | - | - | - | - | 1,575 | |
| F GWM 10/26 | - | - | - | - | - | 2,145 | |
| F GWM 11/26 | - | - | - | - | - | 2,145 | |
| F GWM 12/26 | - | - | - | - | - | 2,145 | |
| F GWM 1/27 | - | - | - | - | - | 2,185 |
Performance
| 1 Semana | -0.83% | ||
|---|---|---|---|
| 1 Mes | -5.73% | ||
| 3 Meses | +11.83% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.450 | 95.450 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 101.000 | 94.110 |
| Máximo de 6M / Mínimo de 6M: | 106.500 | 85.350 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.450 | |
| Volumen medio 1S: | 380 | |
| Precio promedio 1M: | 97.292 | |
| Volumen promedio 1M: | 689.500 | |
| Precio medio 6M: | 97.684 | |
| Volumen medio 6M: | 762.250 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 27.18% | |
| Volatilidad 6 meses: | 31.25% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
