UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 04/10/2024 17:41:23 | Diferencia +1.600 | Bid18:03:28 | Ask18:03:28 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 104.100GBX | +1.56% | - | - | 102.500 | 104.500 | 102.500 | 102.500 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 102.500 |
|---|---|
| Máximo del día: | 104.500 |
| Price Change Band: | 102.500 |
| Cierre del día anterior: | 102.500 |
| Fijación de precios: | 38 |
| Precio de cierre(-): | 104.520 |
| Change Settlement: | -0.40%(-0.4200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 102.090 | 04/10/2024 | +2.45% | - | - | 52,897 | |
| F GWM 12/24 | 104.360 | 04/10/2024 | +2.20% | - | - | 45,885 | |
| F GWM 1/25 | 106.140 | 04/10/2024 | +2.04% | - | - | 40,940 | |
| F GWM 2/25 | 106.490 | 04/10/2024 | +1.92% | - | - | 33,955 | |
| F GWM 3/25 | 104.100 | 04/10/2024 | +1.56% | - | - | 26,425 | |
| F GWM 4/25 | 99.750 | 04/10/2024 | +2.38% | - | - | 10,570 | |
| F GWM 5/25 | 93.500 | 02/10/2024 | - | - | - | 9,000 | |
| F GWM 6/25 | 85.750 | 24/09/2024 | - | - | - | 8,495 | |
| F GWM 7/25 | - | - | - | - | - | 7,190 | |
| F GWM 8/25 | - | - | - | - | - | 7,195 | |
| F GWM 9/25 | - | - | - | - | - | 7,195 | |
| F GWM 10/25 | - | - | - | - | - | 7,535 | |
| F GWM 11/25 | - | - | - | - | - | 7,525 | |
| F GWM 12/25 | - | - | - | - | - | 7,525 | |
| F GWM 1/26 | - | - | - | - | - | 6,875 | |
| F GWM 2/26 | - | - | - | - | - | 6,875 | |
| F GWM 3/26 | - | - | - | - | - | 6,875 | |
| F GWM 4/26 | - | - | - | - | - | 2,740 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,555 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,560 | |
| F GWM 7/26 | - | - | - | - | - | 2,685 | |
| F GWM 8/26 | - | - | - | - | - | 2,690 | |
| F GWM 9/26 | - | - | - | - | - | 2,690 | |
| F GWM 10/26 | - | - | - | - | - | 3,255 | |
| F GWM 11/26 | - | - | - | - | - | 3,255 | |
| F GWM 12/26 | - | - | - | - | - | 3,255 | |
| F GWM 1/27 | - | - | - | - | - | 3,275 | |
| F GWM 2/27 | - | - | - | - | - | 3,275 | |
| F GWM 3/27 | - | - | - | - | - | 3,275 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 795 |
Performance
| 1 Semana | +5.57% | ||
|---|---|---|---|
| 1 Mes | +3.48% | ||
| 3 Meses | +5.31% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 104.100 | 98.750 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 104.100 | 89.770 |
| Máximo de 6M / Mínimo de 6M: | 111.600 | 89.770 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 101.072 | |
| Volumen medio 1S: | 1,873 | |
| Precio promedio 1M: | 97.829 | |
| Volumen promedio 1M: | 2,000.227 | |
| Precio medio 6M: | 100.096 | |
| Volumen medio 6M: | 1,396.415 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 44.71% | |
| Volatilidad 6 meses: | 37.29% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
