UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 04/10/2024 17:41:23 | Chg. +1.600 | Bid18:03:28 | Ask18:03:28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 104.100GBX | +1.56% | - | - | 102.500 | 104.500 | 102.500 | 102.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 102.500 |
|---|---|
| High: | 104.500 |
| Low: | 102.500 |
| Previous Close: | 102.500 |
| Trades: | 38 |
| Settlement Price(-): | 104.520 |
| Change Settlement: | -0.40%(-0.4200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 102.090 | 04/10/2024 | +2.45% | - | - | 52,897 | |
| F GWM 12/24 | 104.360 | 04/10/2024 | +2.20% | - | - | 45,885 | |
| F GWM 1/25 | 106.140 | 04/10/2024 | +2.04% | - | - | 40,940 | |
| F GWM 2/25 | 106.490 | 04/10/2024 | +1.92% | - | - | 33,955 | |
| F GWM 3/25 | 104.100 | 04/10/2024 | +1.56% | - | - | 26,425 | |
| F GWM 4/25 | 99.750 | 04/10/2024 | +2.38% | - | - | 10,570 | |
| F GWM 5/25 | 93.500 | 02/10/2024 | - | - | - | 9,000 | |
| F GWM 6/25 | 85.750 | 24/09/2024 | - | - | - | 8,495 | |
| F GWM 7/25 | - | - | - | - | - | 7,190 | |
| F GWM 8/25 | - | - | - | - | - | 7,195 | |
| F GWM 9/25 | - | - | - | - | - | 7,195 | |
| F GWM 10/25 | - | - | - | - | - | 7,535 | |
| F GWM 11/25 | - | - | - | - | - | 7,525 | |
| F GWM 12/25 | - | - | - | - | - | 7,525 | |
| F GWM 1/26 | - | - | - | - | - | 6,875 | |
| F GWM 2/26 | - | - | - | - | - | 6,875 | |
| F GWM 3/26 | - | - | - | - | - | 6,875 | |
| F GWM 4/26 | - | - | - | - | - | 2,740 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,555 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,560 | |
| F GWM 7/26 | - | - | - | - | - | 2,685 | |
| F GWM 8/26 | - | - | - | - | - | 2,690 | |
| F GWM 9/26 | - | - | - | - | - | 2,690 | |
| F GWM 10/26 | - | - | - | - | - | 3,255 | |
| F GWM 11/26 | - | - | - | - | - | 3,255 | |
| F GWM 12/26 | - | - | - | - | - | 3,255 | |
| F GWM 1/27 | - | - | - | - | - | 3,275 | |
| F GWM 2/27 | - | - | - | - | - | 3,275 | |
| F GWM 3/27 | - | - | - | - | - | 3,275 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 795 |
Performance
| 1 Week | +5.57% | ||
|---|---|---|---|
| 1 Month | +3.48% | ||
| 3 Months | +5.31% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 104.100 | 98.750 |
|---|---|---|
| 1M High / 1M Low: | 104.100 | 89.770 |
| 6M High / 6M Low: | 111.600 | 89.770 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 101.072 | |
| Avg. volume 1W: | 1,873 | |
| Avg. price 1M: | 97.829 | |
| Avg. volume 1M: | 2,000.227 | |
| Avg. price 6M: | 100.096 | |
| Avg. volume 6M: | 1,396.415 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 44.71% | |
| Volatility 6M: | 37.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
