UK Natural Gas (GWM December 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 11/1/2024 5:59:56 PM | Chg. -0.090 | Bid6:00:01 PM | Ask5:59:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 98.910GBX | -0.09% | 98.780 | 98.990 | 98.700 | 103.000 | 97.850 | 99.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 98.700 |
|---|---|
| High: | 103.000 |
| Low: | 97.850 |
| Previous Close: | 99.000 |
| Trades: | 1,659 |
| Settlement Price(-): | 99.180 |
| Change Settlement: | -0.27%(-0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 98.910 | 11/1/2024 | -0.09% | 98.780 | 98.990 | 58,248 | |
| F GWM 1/25 | 100.200 | 11/1/2024 | -0.50% | 100.330 | 100.700 | 47,860 | |
| F GWM 2/25 | 100.790 | 11/1/2024 | -0.19% | 100.950 | 101.550 | 40,345 | |
| F GWM 3/25 | 98.830 | 11/1/2024 | +0.95% | 99.100 | 99.630 | 34,050 | |
| F GWM 4/25 | 96.050 | 11/1/2024 | -1.74% | 95.600 | 96.600 | 12,775 | |
| F GWM 5/25 | 93.000 | 10/18/2024 | - | 91.470 | 98.000 | 10,060 | |
| F GWM 6/25 | 97.200 | 10/30/2024 | - | 87.000 | 95.000 | 9,350 | |
| F GWM 7/25 | - | - | - | 87.000 | 96.000 | 8,310 | |
| F GWM 8/25 | - | - | - | 88.500 | 97.000 | 8,320 | |
| F GWM 9/25 | 93.850 | 10/17/2024 | - | - | - | 8,275 | |
| F GWM 10/25 | - | - | - | - | - | 8,365 | |
| F GWM 11/25 | - | - | - | - | - | 8,355 | |
| F GWM 12/25 | - | - | - | - | - | 8,355 | |
| F GWM 1/26 | - | - | - | - | - | 7,810 | |
| F GWM 2/26 | - | - | - | - | - | 7,770 | |
| F GWM 3/26 | - | - | - | - | - | 7,790 | |
| F GWM 4/26 | - | - | - | - | - | 3,580 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 3,390 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 3,395 | |
| F GWM 7/26 | - | - | - | - | - | 3,580 | |
| F GWM 8/26 | - | - | - | - | - | 3,585 | |
| F GWM 9/26 | - | - | - | - | - | 3,585 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 890 | |
| F GWM 5/27 | 73.000 | 8/9/2024 | - | - | - | 905 |
Performance
| 1 Week | -11.09% | ||
|---|---|---|---|
| 1 Month | -3.13% | ||
| 3 Months | -7.99% | ||
| YTD | -11.69% | ||
| 1 Year | -30.15% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 108.450 | 98.910 |
|---|---|---|
| 1M High / 1M Low: | 111.250 | 98.910 |
| 6M High / 6M Low: | 114.720 | 89.120 |
| High (YTD): | 8/15/2024 | 114.720 |
| Low (YTD): | 2/23/2024 | 76.050 |
| 52W High: | 11/21/2023 | 135.500 |
| 52W Low: | 2/23/2024 | 76.050 |
| Avg. price 1W: | 103.974 | |
| Avg. volume 1W: | 9,832 | |
| Avg. price 1M: | 103.204 | |
| Avg. volume 1M: | 6,716.591 | |
| Avg. price 6M: | 102.215 | |
| Avg. volume 6M: | 2,762.422 | |
| Avg. price 1Y: | 99.499 | |
| Avg. volume 1Y: | 2,241.919 | |
| Volatility 1M: | 40.23% | |
| Volatility 6M: | 33.97% | |
| Volatility 1Y: | 35.80% | |
| Volatility 3Y: | - |
