UK Natural Gas (GWM avril 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:30 | Demandez à00:56:30 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 69.000 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 99.190 | 11/10/2024 | -0.94% | 99.010 | 99.190 | 56,967 | |
| F GWM 12/24 | 101.780 | 11/10/2024 | -0.76% | 101.250 | 101.800 | 45,925 | |
| F GWM 1/25 | 103.410 | 11/10/2024 | -0.76% | 102.600 | 103.850 | 43,530 | |
| F GWM 2/25 | 104.390 | 11/10/2024 | -0.58% | 103.900 | 104.800 | 35,615 | |
| F GWM 3/25 | 102.130 | 11/10/2024 | -0.47% | 101.910 | 102.600 | 27,945 | |
| F GWM 4/25 | 98.000 | 11/10/2024 | -0.77% | 96.500 | 99.200 | 11,270 | |
| F GWM 5/25 | 93.500 | 02/10/2024 | - | 94.050 | 98.000 | 9,200 | |
| F GWM 6/25 | 95.000 | 07/10/2024 | - | 89.000 | 95.500 | 8,620 | |
| F GWM 7/25 | - | - | - | 88.000 | 96.000 | 7,300 | |
| F GWM 8/25 | - | - | - | 89.000 | 97.000 | 7,305 | |
| F GWM 9/25 | - | - | - | - | - | 7,300 | |
| F GWM 10/25 | - | - | - | - | - | 7,820 | |
| F GWM 11/25 | - | - | - | - | - | 7,810 | |
| F GWM 12/25 | - | - | - | - | - | 7,810 | |
| F GWM 1/26 | - | - | - | - | - | 7,100 | |
| F GWM 2/26 | - | - | - | - | - | 7,100 | |
| F GWM 3/26 | - | - | - | - | - | 7,100 | |
| F GWM 4/26 | - | - | - | - | - | 3,000 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,815 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,820 | |
| F GWM 7/26 | - | - | - | - | - | 2,945 | |
| F GWM 8/26 | - | - | - | - | - | 2,950 | |
| F GWM 9/26 | - | - | - | - | - | 2,950 | |
| F GWM 10/26 | - | - | - | - | - | 3,500 | |
| F GWM 11/26 | - | - | - | - | - | 3,500 | |
| F GWM 12/26 | - | - | - | - | - | 3,500 | |
| F GWM 1/27 | - | - | - | - | - | 3,520 | |
| F GWM 2/27 | - | - | - | - | - | 3,520 | |
| F GWM 3/27 | - | - | - | - | - | 3,520 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 835 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
