UK Natural Gas (GWM April 2030)/ XFTTGWMICEEU / ICE Europe
GWM- - | Chg. - | Bid12:56:30 AM | Ask12:56:30 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
-GBX | - | - | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/24/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(-): | 69.000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 11/24 | 99.190 | 10/11/2024 | -0.94% | 99.010 | 99.190 | 56,967 | |
F GWM 12/24 | 101.780 | 10/11/2024 | -0.76% | 101.250 | 101.800 | 45,925 | |
F GWM 1/25 | 103.410 | 10/11/2024 | -0.76% | 102.600 | 103.850 | 43,530 | |
F GWM 2/25 | 104.390 | 10/11/2024 | -0.58% | 103.900 | 104.800 | 35,615 | |
F GWM 3/25 | 102.130 | 10/11/2024 | -0.47% | 101.910 | 102.600 | 27,945 | |
F GWM 4/25 | 98.000 | 10/11/2024 | -0.77% | 96.500 | 99.200 | 11,270 | |
F GWM 5/25 | 93.500 | 10/2/2024 | - | 94.050 | 98.000 | 9,200 | |
F GWM 6/25 | 95.000 | 10/7/2024 | - | 89.000 | 95.500 | 8,620 | |
F GWM 7/25 | - | - | - | 88.000 | 96.000 | 7,300 | |
F GWM 8/25 | - | - | - | 89.000 | 97.000 | 7,305 | |
F GWM 9/25 | - | - | - | - | - | 7,300 | |
F GWM 10/25 | - | - | - | - | - | 7,820 | |
F GWM 11/25 | - | - | - | - | - | 7,810 | |
F GWM 12/25 | - | - | - | - | - | 7,810 | |
F GWM 1/26 | - | - | - | - | - | 7,100 | |
F GWM 2/26 | - | - | - | - | - | 7,100 | |
F GWM 3/26 | - | - | - | - | - | 7,100 | |
F GWM 4/26 | - | - | - | - | - | 3,000 | |
F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 2,815 | |
F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 2,820 | |
F GWM 7/26 | - | - | - | - | - | 2,945 | |
F GWM 8/26 | - | - | - | - | - | 2,950 | |
F GWM 9/26 | - | - | - | - | - | 2,950 | |
F GWM 10/26 | - | - | - | - | - | 3,500 | |
F GWM 11/26 | - | - | - | - | - | 3,500 | |
F GWM 12/26 | - | - | - | - | - | 3,500 | |
F GWM 1/27 | - | - | - | - | - | 3,520 | |
F GWM 2/27 | - | - | - | - | - | 3,520 | |
F GWM 3/27 | - | - | - | - | - | 3,520 | |
F GWM 4/27 | 73.900 | 8/12/2024 | - | - | - | 835 |
Performance
1 Week | - | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |