UK Erdgas (GWM Juni 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:05 | Brief00:57:05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 60.340 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 98.300 | 18.10.2024 | -0.21% | 98.240 | 98.340 | 55'455 | |
| F GWM 12/24 | 100.110 | 18.10.2024 | -0.47% | 100.210 | 100.350 | 47'323 | |
| F GWM 1/25 | 101.790 | 18.10.2024 | -0.28% | 101.190 | 102.060 | 42'985 | |
| F GWM 2/25 | 102.320 | 18.10.2024 | -0.35% | 102.010 | 103.100 | 34'410 | |
| F GWM 3/25 | 100.070 | 18.10.2024 | -0.73% | 100.460 | 101.500 | 29'210 | |
| F GWM 4/25 | 96.110 | 18.10.2024 | -0.76% | 95.590 | 97.040 | 11'810 | |
| F GWM 5/25 | 93.000 | 18.10.2024 | -0.53% | 93.250 | 95.200 | 9'375 | |
| F GWM 6/25 | 95.000 | 07.10.2024 | - | 90.600 | 94.250 | 8'660 | |
| F GWM 7/25 | - | - | - | 90.750 | 94.500 | 7'450 | |
| F GWM 8/25 | - | - | - | 90.250 | 96.000 | 7'450 | |
| F GWM 9/25 | 93.850 | 17.10.2024 | - | - | - | 7'450 | |
| F GWM 10/25 | - | - | - | - | - | 7'880 | |
| F GWM 11/25 | - | - | - | - | - | 7'870 | |
| F GWM 12/25 | - | - | - | - | - | 7'870 | |
| F GWM 1/26 | - | - | - | - | - | 7'270 | |
| F GWM 2/26 | - | - | - | - | - | 7'270 | |
| F GWM 3/26 | - | - | - | - | - | 7'270 | |
| F GWM 4/26 | - | - | - | - | - | 3'060 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'875 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'880 | |
| F GWM 7/26 | - | - | - | - | - | 3'005 | |
| F GWM 8/26 | - | - | - | - | - | 3'010 | |
| F GWM 9/26 | - | - | - | - | - | 3'010 | |
| F GWM 10/26 | - | - | - | - | - | 3'550 | |
| F GWM 11/26 | - | - | - | - | - | 3'550 | |
| F GWM 12/26 | - | - | - | - | - | 3'550 | |
| F GWM 1/27 | - | - | - | - | - | 3'570 | |
| F GWM 2/27 | - | - | - | - | - | 3'570 | |
| F GWM 3/27 | - | - | - | - | - | 3'570 | |
| F GWM 4/27 | 73.900 | 12.08.2024 | - | - | - | 845 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
