UK Erdgas (GWM März 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:52 | Brief00:57:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 73,430 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 83,990 | 13:02 | -1,42% | 83,900 | 84,050 | 53.587 | |
| F GWM 11/24 | 91,950 | 13:02 | -1,28% | 91,920 | 92,030 | 43.710 | |
| F GWM 12/24 | 95,610 | 12:57 | -1,25% | 95,610 | 95,750 | 43.470 | |
| F GWM 1/25 | 98,300 | 12:21 | -0,59% | 97,780 | 97,970 | 37.035 | |
| F GWM 2/25 | 98,800 | 11:38 | -0,63% | 98,710 | 98,890 | 29.880 | |
| F GWM 3/25 | 97,140 | 17.09.2024 | - | 96,080 | 96,690 | 25.125 | |
| F GWM 4/25 | 91,000 | 17.09.2024 | - | 91,000 | 93,020 | 8.355 | |
| F GWM 5/25 | 88,000 | 16.09.2024 | - | 88,900 | 93,000 | 7.555 | |
| F GWM 6/25 | 89,250 | 13.09.2024 | - | 86,000 | 91,000 | 7.095 | |
| F GWM 7/25 | - | - | - | 84,500 | 90,500 | 6.190 | |
| F GWM 8/25 | - | - | - | 84,000 | 93,000 | 6.195 | |
| F GWM 9/25 | - | - | - | - | - | 6.205 | |
| F GWM 10/25 | - | - | - | - | - | 6.455 | |
| F GWM 11/25 | - | - | - | - | - | 6.440 | |
| F GWM 12/25 | - | - | - | - | - | 6.440 | |
| F GWM 1/26 | - | - | - | - | - | 6.290 | |
| F GWM 2/26 | - | - | - | - | - | 6.290 | |
| F GWM 3/26 | - | - | - | - | - | 6.290 | |
| F GWM 4/26 | - | - | - | - | - | 2.430 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.240 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.245 | |
| F GWM 7/26 | - | - | - | - | - | 2.360 | |
| F GWM 8/26 | - | - | - | - | - | 2.370 | |
| F GWM 9/26 | - | - | - | - | - | 2.370 | |
| F GWM 10/26 | - | - | - | - | - | 3.050 | |
| F GWM 11/26 | - | - | - | - | - | 3.050 | |
| F GWM 12/26 | - | - | - | - | - | 3.050 | |
| F GWM 1/27 | - | - | - | - | - | 3.070 | |
| F GWM 2/27 | - | - | - | - | - | 3.070 | |
| F GWM 3/27 | - | - | - | - | - | 3.070 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
