UK Natural Gas (GWM April 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:58:00 | Ask00:58:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 74.320 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 87.190 | 17:59 | +1.82% | 87.160 | 87.390 | 50,582 | |
| F GWM 11/24 | 95.570 | 17:57 | +1.59% | 94.980 | 95.900 | 42,130 | |
| F GWM 12/24 | 99.210 | 17:58 | +1.13% | 98.970 | 99.150 | 44,660 | |
| F GWM 1/25 | 101.120 | 17:46 | +0.71% | 101.150 | 102.000 | 35,240 | |
| F GWM 2/25 | 101.900 | 17:33 | +0.76% | 101.650 | 102.650 | 31,065 | |
| F GWM 3/25 | 98.640 | 17:49 | +1.20% | 98.640 | 99.500 | 24,445 | |
| F GWM 4/25 | 95.310 | 17:46 | +1.84% | 92.160 | 98.000 | 8,340 | |
| F GWM 5/25 | 98.250 | 02/09/2024 | - | 88.000 | 96.000 | 7,505 | |
| F GWM 6/25 | 93.500 | 09/09/2024 | - | 88.250 | 95.000 | 7,110 | |
| F GWM 7/25 | - | - | - | 85.000 | 92.750 | 6,260 | |
| F GWM 8/25 | - | - | - | 86.500 | 94.000 | 6,265 | |
| F GWM 9/25 | - | - | - | - | - | 6,275 | |
| F GWM 10/25 | - | - | - | - | - | 6,375 | |
| F GWM 11/25 | - | - | - | - | - | 6,360 | |
| F GWM 12/25 | - | - | - | - | - | 6,360 | |
| F GWM 1/26 | - | - | - | - | - | 6,190 | |
| F GWM 2/26 | - | - | - | - | - | 6,190 | |
| F GWM 3/26 | - | - | - | - | - | 6,190 | |
| F GWM 4/26 | - | - | - | - | - | 2,385 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,220 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,215 | |
| F GWM 7/26 | - | - | - | - | - | 2,280 | |
| F GWM 8/26 | - | - | - | - | - | 2,290 | |
| F GWM 9/26 | - | - | - | - | - | 2,290 | |
| F GWM 10/26 | - | - | - | - | - | 3,000 | |
| F GWM 11/26 | - | - | - | - | - | 3,000 | |
| F GWM 12/26 | - | - | - | - | - | 3,000 | |
| F GWM 1/27 | - | - | - | - | - | 3,020 | |
| F GWM 2/27 | - | - | - | - | - | 3,020 | |
| F GWM 3/27 | - | - | - | - | - | 3,020 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
