UK Erdgas (GWM April 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:58:00 | Brief00:58:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 74,320 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 87,190 | 17:59 | +1,82% | 87,160 | 87,390 | 50.582 | |
| F GWM 11/24 | 95,570 | 17:57 | +1,59% | 94,980 | 95,900 | 42.130 | |
| F GWM 12/24 | 99,210 | 17:58 | +1,13% | 98,970 | 99,150 | 44.660 | |
| F GWM 1/25 | 101,120 | 17:46 | +0,71% | 101,150 | 102,000 | 35.240 | |
| F GWM 2/25 | 101,900 | 17:33 | +0,76% | 101,650 | 102,650 | 31.065 | |
| F GWM 3/25 | 98,640 | 17:49 | +1,20% | 98,640 | 99,500 | 24.445 | |
| F GWM 4/25 | 95,310 | 17:46 | +1,84% | 92,160 | 98,000 | 8.340 | |
| F GWM 5/25 | 98,250 | 02.09.2024 | - | 88,000 | 96,000 | 7.505 | |
| F GWM 6/25 | 93,500 | 09.09.2024 | - | 88,250 | 95,000 | 7.110 | |
| F GWM 7/25 | - | - | - | 85,000 | 92,750 | 6.260 | |
| F GWM 8/25 | - | - | - | 86,500 | 94,000 | 6.265 | |
| F GWM 9/25 | - | - | - | - | - | 6.275 | |
| F GWM 10/25 | - | - | - | - | - | 6.375 | |
| F GWM 11/25 | - | - | - | - | - | 6.360 | |
| F GWM 12/25 | - | - | - | - | - | 6.360 | |
| F GWM 1/26 | - | - | - | - | - | 6.190 | |
| F GWM 2/26 | - | - | - | - | - | 6.190 | |
| F GWM 3/26 | - | - | - | - | - | 6.190 | |
| F GWM 4/26 | - | - | - | - | - | 2.385 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 2.220 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 2.215 | |
| F GWM 7/26 | - | - | - | - | - | 2.280 | |
| F GWM 8/26 | - | - | - | - | - | 2.290 | |
| F GWM 9/26 | - | - | - | - | - | 2.290 | |
| F GWM 10/26 | - | - | - | - | - | 3.000 | |
| F GWM 11/26 | - | - | - | - | - | 3.000 | |
| F GWM 12/26 | - | - | - | - | - | 3.000 | |
| F GWM 1/27 | - | - | - | - | - | 3.020 | |
| F GWM 2/27 | - | - | - | - | - | 3.020 | |
| F GWM 3/27 | - | - | - | - | - | 3.020 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
