UK Natural Gas (GWM April 2027)/ XFTTGWMICEEU / ICE Europe
GWM| 12/08/2024 17:06:09 | Chg. - | Bid00:57:54 | Ask00:57:54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.900GBX | - | - | - | 73.900 | 73.900 | 73.900 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 73.900 |
|---|---|
| High: | 73.900 |
| Low: | 73.900 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(-): | 69.690 |
| Change Settlement: | +6.04%(+4.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 96.500 | 11:45 | -1.17% | 96.500 | 96.650 | 51,502 | |
| F GWM 12/24 | 99.060 | 11:43 | -1.24% | 98.710 | 98.920 | 45,181 | |
| F GWM 1/25 | 101.260 | 11:10 | -0.86% | 100.510 | 100.800 | 38,655 | |
| F GWM 2/25 | 101.670 | 11:10 | -1.45% | 100.940 | 101.350 | 31,810 | |
| F GWM 3/25 | 99.190 | 11:40 | -1.51% | 98.960 | 99.390 | 24,645 | |
| F GWM 4/25 | 97.250 | 01/10/2024 | - | 94.160 | 96.400 | 10,035 | |
| F GWM 5/25 | 88.750 | 26/09/2024 | - | 89.000 | 93.900 | 8,625 | |
| F GWM 6/25 | 85.750 | 24/09/2024 | - | 89.000 | 96.000 | 8,100 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.000 | 6,750 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 6,755 | |
| F GWM 9/25 | - | - | - | - | - | 6,755 | |
| F GWM 10/25 | - | - | - | - | - | 7,355 | |
| F GWM 11/25 | - | - | - | - | - | 7,345 | |
| F GWM 12/25 | - | - | - | - | - | 7,345 | |
| F GWM 1/26 | - | - | - | - | - | 6,890 | |
| F GWM 2/26 | - | - | - | - | - | 6,890 | |
| F GWM 3/26 | - | - | - | - | - | 6,890 | |
| F GWM 4/26 | - | - | - | - | - | 2,530 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,345 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,350 | |
| F GWM 7/26 | - | - | - | - | - | 2,475 | |
| F GWM 8/26 | - | - | - | - | - | 2,480 | |
| F GWM 9/26 | - | - | - | - | - | 2,480 | |
| F GWM 10/26 | - | - | - | - | - | 3,075 | |
| F GWM 11/26 | - | - | - | - | - | 3,075 | |
| F GWM 12/26 | - | - | - | - | - | 3,075 | |
| F GWM 1/27 | - | - | - | - | - | 3,095 | |
| F GWM 2/27 | - | - | - | - | - | 3,095 | |
| F GWM 3/27 | - | - | - | - | - | 3,095 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 765 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
