UK Natural Gas (GWM avril 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 01/10/2024 17:28:37 | Chg. - | Bid12:29:27 | Demandez à12:38:11 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.250GBX | - | 94.200 | 96.950 | 94.000 | 97.250 | 93.000 | 95.820 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 94.000 |
|---|---|
| Haut: | 97.250 |
| Bas: | 93.000 |
| Précédent Fermer: | 95.820 |
| Détermination des prix: | 24 |
| Prix de règlement(-): | 96.370 |
| Change Settlement: | +0.91%(+0.8800) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 96.650 | 12:38 | -1.01% | 96.560 | 96.690 | 50,507 | |
| F GWM 12/24 | 99.250 | 12:39 | -1.05% | 99.120 | 99.320 | 45,095 | |
| F GWM 1/25 | 101.040 | 12:37 | -1.08% | 100.850 | 101.280 | 39,340 | |
| F GWM 2/25 | 101.550 | 12:21 | -1.57% | 101.440 | 101.840 | 32,520 | |
| F GWM 3/25 | 99.190 | 11:40 | -1.51% | 99.430 | 99.890 | 25,125 | |
| F GWM 4/25 | 97.250 | 01/10/2024 | - | 94.200 | 96.950 | 10,170 | |
| F GWM 5/25 | 88.750 | 26/09/2024 | - | 89.000 | 94.400 | 8,635 | |
| F GWM 6/25 | 85.750 | 24/09/2024 | - | 89.500 | 96.000 | 8,125 | |
| F GWM 7/25 | - | - | - | 85.000 | 93.500 | 6,790 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 6,795 | |
| F GWM 9/25 | - | - | - | - | - | 6,795 | |
| F GWM 10/25 | - | - | - | - | - | 7,470 | |
| F GWM 11/25 | - | - | - | - | - | 7,460 | |
| F GWM 12/25 | - | - | - | - | - | 7,460 | |
| F GWM 1/26 | - | - | - | - | - | 6,840 | |
| F GWM 2/26 | - | - | - | - | - | 6,840 | |
| F GWM 3/26 | - | - | - | - | - | 6,840 | |
| F GWM 4/26 | - | - | - | - | - | 2,650 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,465 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,470 | |
| F GWM 7/26 | - | - | - | - | - | 2,595 | |
| F GWM 8/26 | - | - | - | - | - | 2,600 | |
| F GWM 9/26 | - | - | - | - | - | 2,600 | |
| F GWM 10/26 | - | - | - | - | - | 3,100 | |
| F GWM 11/26 | - | - | - | - | - | 3,100 | |
| F GWM 12/26 | - | - | - | - | - | 3,100 | |
| F GWM 1/27 | - | - | - | - | - | 3,120 | |
| F GWM 2/27 | - | - | - | - | - | 3,120 | |
| F GWM 3/27 | - | - | - | - | - | 3,120 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 765 |
Performance
| 1 Semaine | +6.63% | ||
|---|---|---|---|
| 1 Mois | -4.61% | ||
| 3 Mois | +1.30% | ||
| CAD | -13.94% | ||
| 1 An | -13.94% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.250 | 91.200 |
|---|---|---|
| 1M haut / 1M Bas: | 101.950 | 86.000 |
| 6M Haut / 6M Bas: | 107.600 | 84.200 |
| Haut (CAD): | 15/08/2024 | 107.600 |
| Bas (CAD): | 13/03/2024 | 73.500 |
| 52 S haut: | 15/08/2024 | 107.600 |
| 52 S bas: | 13/03/2024 | 73.500 |
| Prix moyen 1S: | 94.484 | |
| Volume moyen 1S: | 641 | |
| Prix moyen 1M: | 94.044 | |
| Volume moyen 1M: | 428.500 | |
| Prix moyen 6M: | 94.857 | |
| Volume moyen 6M: | 299.836 | |
| Prix moyen 1A: | 93.751 | |
| Volume moyen 1A: | 291.077 | |
| Volatilité 1M: | 43.79% | |
| Volatilité 6M: | 34.23% | |
| Volatilité 1an: | 33.79% | |
| Volatilité 3 ans: | - |
