UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 04/07/2024 16:57:52 | Var. - | Denaro00:56:47 | Lettera00:56:47 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 100.250GBX | - | - | - | 100.250 | 100.250 | 100.250 | 99.350 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 100.250 |
|---|---|
| Max: | 100.250 |
| Min: | 100.250 |
| Chiusura precedente: | 99.350 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(-): | 100.110 |
| Change Settlement: | +0.14%(+0.1400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 78.400 | 04/07/2024 | - | - | - | 48,789 | |
| F GWM 9/24 | 83.880 | 04/07/2024 | - | - | - | 30,345 | |
| F GWM 10/24 | 86.990 | 04/07/2024 | - | - | - | 23,750 | |
| F GWM 11/24 | 98.670 | 04/07/2024 | - | - | - | 23,135 | |
| F GWM 12/24 | 103.230 | 04/07/2024 | - | - | - | 27,610 | |
| F GWM 1/25 | 103.500 | 04/07/2024 | - | - | - | 23,055 | |
| F GWM 2/25 | 103.600 | 04/07/2024 | - | - | - | 26,205 | |
| F GWM 3/25 | 100.250 | 04/07/2024 | - | - | - | 22,160 | |
| F GWM 4/25 | 94.540 | 03/07/2024 | - | - | - | 6,400 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | - | - | 5,800 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,655 | |
| F GWM 7/25 | - | - | - | - | - | 5,410 | |
| F GWM 8/25 | - | - | - | - | - | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,235 | |
| F GWM 11/25 | - | - | - | - | - | 5,235 | |
| F GWM 12/25 | - | - | - | - | - | 5,235 | |
| F GWM 1/26 | - | - | - | - | - | 5,385 | |
| F GWM 2/26 | - | - | - | - | - | 5,385 | |
| F GWM 3/26 | - | - | - | - | - | 5,385 | |
| F GWM 4/26 | - | - | - | - | - | 1,555 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,555 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,555 | |
| F GWM 7/26 | - | - | - | - | - | 1,525 | |
| F GWM 8/26 | - | - | - | - | - | 1,525 | |
| F GWM 9/26 | - | - | - | - | - | 1,525 | |
| F GWM 10/26 | - | - | - | - | - | 1,650 | |
| F GWM 11/26 | - | - | - | - | - | 1,650 | |
| F GWM 12/26 | - | - | - | - | - | 1,650 | |
| F GWM 1/27 | - | - | - | - | - | 1,660 |
Prestazione
| 1 settimana | -0.99% | ||
|---|---|---|---|
| 1 mese | -3.51% | ||
| 3 mesi | +17.46% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 101.000 | 99.350 |
|---|---|---|
| 1M High / 1M Low: | 101.600 | 99.350 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 100.175 | |
| Volume medio 1s: | 665 | |
| Prezzo medio 1m: | 100.522 | |
| Avg. volume 1M: | 662 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 15.28% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
