UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 07/11/2024 10:22:19 | Var. +0.920 | Denaro11:05:25 | Lettera11:05:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 103.310GBX | +0.90% | 103.400 | 103.770 | 102.850 | 103.400 | 102.650 | 102.390 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 102.850 |
|---|---|
| Max: | 103.400 |
| Min: | 102.650 |
| Chiusura precedente: | 102.390 |
| Fixing dei prezzi: | 14 |
| Prezzo di liquidazione(-): | 101.680 |
| Change Settlement: | +1.60%(+1.6300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 103.810 | 11:05 | +0.99% | 103.780 | 103.940 | 56,935 | |
| F GWM 1/25 | 105.100 | 11:02 | +1.23% | 105.040 | 105.240 | 48,325 | |
| F GWM 2/25 | 105.550 | 10:22 | +1.09% | 105.510 | 105.800 | 41,775 | |
| F GWM 3/25 | 103.310 | 10:22 | +0.90% | 103.400 | 103.770 | 34,945 | |
| F GWM 4/25 | 99.650 | 05/11/2024 | - | 99.990 | 100.670 | 12,845 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 97.110 | 98.750 | 10,275 | |
| F GWM 6/25 | 91.130 | 06/11/2024 | - | 94.500 | 97.470 | 9,545 | |
| F GWM 7/25 | - | - | - | 91.000 | 100.000 | 8,300 | |
| F GWM 8/25 | - | - | - | 92.000 | 101.000 | 8,310 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,265 | |
| F GWM 10/25 | - | - | - | - | - | 8,495 | |
| F GWM 11/25 | - | - | - | - | - | 8,485 | |
| F GWM 12/25 | - | - | - | - | - | 8,485 | |
| F GWM 1/26 | - | - | - | - | - | 7,945 | |
| F GWM 2/26 | - | - | - | - | - | 7,905 | |
| F GWM 3/26 | - | - | - | - | - | 7,925 | |
| F GWM 4/26 | - | - | - | - | - | 3,525 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,335 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,340 | |
| F GWM 7/26 | - | - | - | - | - | 3,475 | |
| F GWM 8/26 | - | - | - | - | - | 3,480 | |
| F GWM 9/26 | - | - | - | - | - | 3,480 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 940 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 955 |
Prestazione
| 1 settimana | +5.53% | ||
|---|---|---|---|
| 1 mese | -1.32% | ||
| 3 mesi | -1.14% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 102.770 | 97.900 |
|---|---|---|
| 1M High / 1M Low: | 110.250 | 97.900 |
| 6m massimo / 6m minimo: | 111.600 | 89.770 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 100.928 | |
| Volume medio 1s: | 2,154 | |
| Prezzo medio 1m: | 103.091 | |
| Avg. volume 1M: | 1,884.348 | |
| Prezzo medio 6m: | 101.002 | |
| Volume medio 6m: | 1,544.079 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 39.11% | |
| Volatilità 6 mesi: | 37.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
