UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 07/11/2024 10:22:19 | Diferencia +0.920 | Bid11:14:13 | Ask11:14:38 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 103.310GBX | +0.90% | 103.200 | 103.660 | 102.850 | 103.400 | 102.650 | 102.390 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 102.850 |
|---|---|
| Máximo del día: | 103.400 |
| Price Change Band: | 102.650 |
| Cierre del día anterior: | 102.390 |
| Fijación de precios: | 14 |
| Precio de cierre(-): | 101.680 |
| Change Settlement: | +1.60%(+1.6300) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 103.850 | 11:12 | +1.03% | 103.630 | 103.860 | 56,935 | |
| F GWM 1/25 | 105.030 | 11:13 | +1.17% | 104.970 | 105.160 | 48,325 | |
| F GWM 2/25 | 105.550 | 10:22 | +1.09% | 105.370 | 105.670 | 41,775 | |
| F GWM 3/25 | 103.310 | 10:22 | +0.90% | 103.200 | 103.660 | 34,945 | |
| F GWM 4/25 | 99.650 | 05/11/2024 | - | 99.910 | 100.490 | 12,845 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 96.680 | 98.490 | 10,275 | |
| F GWM 6/25 | 91.130 | 06/11/2024 | - | 94.500 | 97.470 | 9,545 | |
| F GWM 7/25 | - | - | - | 91.000 | 97.340 | 8,300 | |
| F GWM 8/25 | - | - | - | 92.000 | 97.700 | 8,310 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,265 | |
| F GWM 10/25 | - | - | - | - | - | 8,495 | |
| F GWM 11/25 | - | - | - | - | - | 8,485 | |
| F GWM 12/25 | - | - | - | - | - | 8,485 | |
| F GWM 1/26 | - | - | - | - | - | 7,945 | |
| F GWM 2/26 | - | - | - | - | - | 7,905 | |
| F GWM 3/26 | - | - | - | - | - | 7,925 | |
| F GWM 4/26 | - | - | - | - | - | 3,525 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,335 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,340 | |
| F GWM 7/26 | - | - | - | - | - | 3,475 | |
| F GWM 8/26 | - | - | - | - | - | 3,480 | |
| F GWM 9/26 | - | - | - | - | - | 3,480 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 940 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 955 |
Performance
| 1 Semana | +5.53% | ||
|---|---|---|---|
| 1 Mes | -1.32% | ||
| 3 Meses | -1.14% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 102.770 | 97.900 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 110.250 | 97.900 |
| Máximo de 6M / Mínimo de 6M: | 111.600 | 89.770 |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 100.928 | |
| Volumen medio 1S: | 2,154 | |
| Precio promedio 1M: | 103.091 | |
| Volumen promedio 1M: | 1,884.348 | |
| Precio medio 6M: | 101.002 | |
| Volumen medio 6M: | 1,544.079 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 39.11% | |
| Volatilidad 6 meses: | 37.29% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
