UK Natural Gas (GWM dicembre 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 01/11/2024 17:59:56 | Var. -0.090 | Denaro18:00:01 | Lettera17:59:58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 98.910GBX | -0.09% | 98.780 | 98.990 | 98.700 | 103.000 | 97.850 | 99.000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 98.700 |
|---|---|
| Max: | 103.000 |
| Min: | 97.850 |
| Chiusura precedente: | 99.000 |
| Fixing dei prezzi: | 1,659 |
| Prezzo di liquidazione(-): | 99.180 |
| Change Settlement: | -0.27%(-0.2700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 98.910 | 01/11/2024 | -0.09% | 98.780 | 98.990 | 58,248 | |
| F GWM 1/25 | 100.200 | 01/11/2024 | -0.50% | 100.330 | 100.700 | 47,860 | |
| F GWM 2/25 | 100.790 | 01/11/2024 | -0.19% | 100.950 | 101.550 | 40,345 | |
| F GWM 3/25 | 98.830 | 01/11/2024 | +0.95% | 99.100 | 99.630 | 34,050 | |
| F GWM 4/25 | 96.050 | 01/11/2024 | -1.74% | 95.600 | 96.600 | 12,775 | |
| F GWM 5/25 | 93.000 | 18/10/2024 | - | 91.470 | 98.000 | 10,060 | |
| F GWM 6/25 | 97.200 | 30/10/2024 | - | 87.000 | 95.000 | 9,350 | |
| F GWM 7/25 | - | - | - | 87.000 | 96.000 | 8,310 | |
| F GWM 8/25 | - | - | - | 88.500 | 97.000 | 8,320 | |
| F GWM 9/25 | 93.850 | 17/10/2024 | - | - | - | 8,275 | |
| F GWM 10/25 | - | - | - | - | - | 8,365 | |
| F GWM 11/25 | - | - | - | - | - | 8,355 | |
| F GWM 12/25 | - | - | - | - | - | 8,355 | |
| F GWM 1/26 | - | - | - | - | - | 7,810 | |
| F GWM 2/26 | - | - | - | - | - | 7,770 | |
| F GWM 3/26 | - | - | - | - | - | 7,790 | |
| F GWM 4/26 | - | - | - | - | - | 3,580 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 3,390 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 3,395 | |
| F GWM 7/26 | - | - | - | - | - | 3,580 | |
| F GWM 8/26 | - | - | - | - | - | 3,585 | |
| F GWM 9/26 | - | - | - | - | - | 3,585 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 12/08/2024 | - | - | - | 890 | |
| F GWM 5/27 | 73.000 | 09/08/2024 | - | - | - | 905 |
Prestazione
| 1 settimana | -11.09% | ||
|---|---|---|---|
| 1 mese | -3.13% | ||
| 3 mesi | -7.99% | ||
| YTD | -11.69% | ||
| 1 anno | -30.15% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 108.450 | 98.910 |
|---|---|---|
| 1M High / 1M Low: | 111.250 | 98.910 |
| 6m massimo / 6m minimo: | 114.720 | 89.120 |
| High (YTD): | 15/08/2024 | 114.720 |
| Low (YTD): | 23/02/2024 | 76.050 |
| 52W High: | 21/11/2023 | 135.500 |
| 52W Low: | 23/02/2024 | 76.050 |
| Prezzo medio 1s: | 103.974 | |
| Volume medio 1s: | 9,832 | |
| Prezzo medio 1m: | 103.204 | |
| Avg. volume 1M: | 6,716.591 | |
| Prezzo medio 6m: | 102.215 | |
| Volume medio 6m: | 2,762.422 | |
| Prezzo medio 1a: | 99.499 | |
| Volume medio 1a: | 2,241.919 | |
| Volatility 1M: | 40.23% | |
| Volatilità 6 mesi: | 33.97% | |
| Volatility 1Y: | 35.80% | |
| Volatility 3Y: | - |
